You are here » Home » Companies » Company Overview » NCC Ltd

NCC Ltd.

BSE: 500294 Sector: Infrastructure
NSE: NCC ISIN Code: INE868B01028
BSE 11:10 | 20 Apr 76.25 -0.40
(-0.52%)
OPEN

77.50

HIGH

78.30

LOW

76.20

NSE 10:59 | 20 Apr 76.30 -0.40
(-0.52%)
OPEN

77.00

HIGH

78.40

LOW

76.15

OPEN 77.50
PREVIOUS CLOSE 76.65
VOLUME 270821
52-Week high 100.00
52-Week low 20.75
P/E 18.46
Mkt Cap.(Rs cr) 4,650
Buy Price 76.25
Buy Qty 11166.00
Sell Price 76.30
Sell Qty 302.00
OPEN 77.50
CLOSE 76.65
VOLUME 270821
52-Week high 100.00
52-Week low 20.75
P/E 18.46
Mkt Cap.(Rs cr) 4,650
Buy Price 76.25
Buy Qty 11166.00
Sell Price 76.30
Sell Qty 302.00

NCC Ltd. (NCC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2021 71.00 77.80 69.40 76.65 563558 2270
16-04-2021 74.40 75.70 73.40 74.60 486819 1315
15-04-2021 74.15 75.20 72.00 73.30 737061 3678
13-04-2021 73.10 76.90 73.10 75.80 1880642 3300
12-04-2021 78.60 78.60 72.20 73.80 1224652 3129
09-04-2021 80.75 81.40 78.20 79.45 1746459 4313
08-04-2021 80.95 82.65 80.00 80.75 1261573 4709
07-04-2021 79.20 79.60 78.20 79.00 426157 1055
06-04-2021 78.20 80.40 77.40 78.45 394175 3225
05-04-2021 82.30 82.30 76.85 78.35 405556 2485
01-04-2021 77.90 82.30 77.90 81.10 273352 1266
31-03-2021 80.20 81.20 75.85 79.00 581947 3748
30-03-2021 80.95 83.00 79.30 80.20 509014 1730
26-03-2021 74.95 79.60 74.35 78.75 1017106 5237
25-03-2021 77.00 77.00 71.30 73.45 1056651 3732
24-03-2021 80.80 80.80 76.25 77.10 667825 2559
23-03-2021 83.10 85.00 80.75 80.95 841630 4906
22-03-2021 84.75 84.80 81.55 83.90 890661 2324
19-03-2021 80.55 84.85 76.55 84.15 1326444 6191
18-03-2021 86.30 87.00 81.30 82.70 506535 1134

Back to Top

.