You are here » Home » Companies » Company Overview » NCC Ltd

NCC Ltd.

BSE: 500294 Sector: Infrastructure
NSE: NCC ISIN Code: INE868B01028
BSE 00:00 | 22 Oct 76.95 -1.10
(-1.41%)
OPEN

78.40

HIGH

79.90

LOW

75.60

NSE 00:00 | 22 Oct 77.00 -1.05
(-1.35%)
OPEN

78.65

HIGH

79.95

LOW

75.60

OPEN 78.40
PREVIOUS CLOSE 78.05
VOLUME 275544
52-Week high 100.00
52-Week low 32.50
P/E 15.87
Mkt Cap.(Rs cr) 4,693
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.40
CLOSE 78.05
VOLUME 275544
52-Week high 100.00
52-Week low 32.50
P/E 15.87
Mkt Cap.(Rs cr) 4,693
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NCC Ltd. (NCC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 78.40 79.90 75.60 76.95 275544 2028
21-10-2021 78.10 79.75 77.50 78.05 311667 1852
20-10-2021 80.50 80.50 77.60 78.35 235218 1558
19-10-2021 82.70 82.95 78.35 79.00 259690 2037
18-10-2021 82.20 83.95 81.65 81.85 278344 1901
14-10-2021 82.15 82.60 81.25 81.50 153747 1265
13-10-2021 82.10 83.35 81.75 81.95 532874 3652
12-10-2021 84.00 84.10 82.05 82.40 166088 1103
11-10-2021 84.00 85.40 83.10 83.55 242235 1458
08-10-2021 83.80 84.80 82.35 83.20 448108 3086
07-10-2021 83.50 85.45 82.80 83.70 298818 1726
06-10-2021 83.25 83.65 82.20 83.20 408344 2671
05-10-2021 83.00 83.70 82.05 82.15 119390 816
04-10-2021 81.35 84.70 81.35 82.80 348471 1813
01-10-2021 82.40 83.25 81.65 81.90 144126 1016
30-09-2021 82.30 83.40 81.55 82.40 308695 2032
29-09-2021 79.55 82.35 79.55 81.90 196022 1165
28-09-2021 81.10 82.70 79.65 80.70 149413 1003
27-09-2021 81.85 82.40 80.45 80.90 280596 1981
24-09-2021 83.70 83.70 80.95 81.50 167595 973

Back to Top

.