You are here » Home » Companies » Company Overview » NCC Ltd

NCC Ltd.

BSE: 500294 Sector: Infrastructure
NSE: NCC ISIN Code: INE868B01028
BSE 00:00 | 22 Jun 101.40 1.75
(1.76%)
OPEN

99.00

HIGH

102.00

LOW

98.30

NSE 00:00 | 22 Jun 101.40 1.60
(1.60%)
OPEN

99.55

HIGH

102.10

LOW

98.30

OPEN 99.00
PREVIOUS CLOSE 99.65
VOLUME 340468
52-Week high 141.85
52-Week low 79.30
P/E 16.68
Mkt Cap.(Rs cr) 6,091
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.00
CLOSE 99.65
VOLUME 340468
52-Week high 141.85
52-Week low 79.30
P/E 16.68
Mkt Cap.(Rs cr) 6,091
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NCC Ltd. (NCC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 99.00 102.00 98.30 101.40 340468 1511
21-06-2018 102.30 103.25 99.15 99.65 411152 1968
20-06-2018 102.00 103.50 101.20 102.90 297920 1364
19-06-2018 101.90 103.75 100.45 101.30 517069 2452
18-06-2018 107.40 107.40 101.30 102.60 711985 3354
15-06-2018 108.10 109.25 105.85 107.10 407340 1883
14-06-2018 108.00 109.90 106.00 108.05 660546 2707
13-06-2018 114.00 114.20 107.65 108.70 1210967 2822
12-06-2018 112.50 114.60 112.10 112.85 453191 2146
11-06-2018 110.60 114.20 110.40 112.65 524093 2202
08-06-2018 109.50 111.80 108.60 110.55 465080 1876
07-06-2018 108.90 111.80 108.10 110.05 539169 2421
06-06-2018 109.80 110.65 103.80 107.55 1074957 4895
05-06-2018 115.70 115.70 107.50 109.40 679778 3390
04-06-2018 122.70 122.70 113.90 114.90 687712 2848
01-06-2018 121.05 125.60 119.30 120.20 904546 5294
31-05-2018 121.20 122.25 118.85 120.10 457111 2357
30-05-2018 120.40 122.60 119.20 121.20 363923 1712
29-05-2018 117.50 122.40 116.40 120.45 2237823 4129
28-05-2018 119.50 119.85 116.50 117.75 311073 1646

Back to Top