You are here » Home » Companies » Company Overview » Nectar Lifescience Ltd

Nectar Lifescience Ltd.

BSE: 532649 Sector: Health care
NSE: NECLIFE ISIN Code: INE023H01027
BSE 00:00 | 13 Jul 21.15 -0.05
(-0.24%)
OPEN

21.25

HIGH

21.50

LOW

20.90

NSE 00:00 | 13 Jul 21.05 -0.20
(-0.94%)
OPEN

21.45

HIGH

21.65

LOW

20.95

OPEN 21.25
PREVIOUS CLOSE 21.20
VOLUME 17627
52-Week high 41.75
52-Week low 18.70
P/E 9.08
Mkt Cap.(Rs cr) 474
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.25
CLOSE 21.20
VOLUME 17627
52-Week high 41.75
52-Week low 18.70
P/E 9.08
Mkt Cap.(Rs cr) 474
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nectar Lifescience Ltd. (NECLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 21.25 21.50 20.90 21.15 17627 169
12-07-2018 22.40 22.40 21.10 21.20 25883 168
11-07-2018 21.20 21.85 21.20 21.35 22165 189
10-07-2018 22.20 22.60 20.55 21.25 64459 419
09-07-2018 21.90 22.00 21.50 21.70 17999 192
06-07-2018 21.55 21.85 21.30 21.45 31118 170
05-07-2018 21.90 22.00 21.10 21.65 82606 542
04-07-2018 23.50 23.50 21.55 22.00 53878 416
03-07-2018 21.60 23.85 21.60 23.15 87669 889
02-07-2018 22.55 22.55 21.45 21.70 10400 131
29-06-2018 21.50 22.40 21.50 22.00 24119 181
28-06-2018 21.30 21.65 21.00 21.25 15718 129
27-06-2018 22.35 22.45 21.00 21.50 36814 306
26-06-2018 22.55 23.25 22.45 22.70 21123 233
25-06-2018 23.95 24.40 22.55 23.05 26922 233
22-06-2018 24.70 24.70 23.50 24.05 34251 234
21-06-2018 25.55 25.80 24.35 24.75 20448 200
20-06-2018 26.60 26.60 25.45 25.80 18748 163
19-06-2018 26.10 27.10 25.30 25.75 58225 506
18-06-2018 27.50 27.50 25.90 26.05 38170 516

Back to Top