You are here » Home » Companies » Company Overview » Nectar Lifescience Ltd

Nectar Lifescience Ltd.

BSE: 532649 Sector: Health care
NSE: NECLIFE ISIN Code: INE023H01027
BSE 00:00 | 25 Feb 20.25 0.40
(2.02%)
OPEN

20.15

HIGH

20.95

LOW

19.75

NSE 00:00 | 25 Feb 20.10 0.30
(1.52%)
OPEN

19.95

HIGH

20.95

LOW

19.75

OPEN 20.15
PREVIOUS CLOSE 19.85
VOLUME 55867
52-Week high 30.05
52-Week low 7.20
P/E
Mkt Cap.(Rs cr) 454
Buy Price 20.00
Buy Qty 288.00
Sell Price 20.25
Sell Qty 3102.00
OPEN 20.15
CLOSE 19.85
VOLUME 55867
52-Week high 30.05
52-Week low 7.20
P/E
Mkt Cap.(Rs cr) 454
Buy Price 20.00
Buy Qty 288.00
Sell Price 20.25
Sell Qty 3102.00

Nectar Lifescience Ltd. (NECLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 20.15 20.95 19.75 20.25 55867 374
24-02-2021 19.65 20.10 19.00 19.85 72174 347
23-02-2021 19.30 20.30 19.30 19.55 37400 272
22-02-2021 20.95 20.95 19.80 19.90 23996 139
19-02-2021 19.20 21.60 19.15 20.50 188277 650
18-02-2021 19.30 19.45 19.05 19.10 13181 78
17-02-2021 19.05 19.70 19.05 19.30 39602 108
16-02-2021 19.50 19.65 18.90 19.15 73529 385
15-02-2021 20.00 20.40 19.25 19.45 121019 639
12-02-2021 20.60 20.90 20.30 20.40 10336 54
11-02-2021 20.55 21.00 20.40 20.60 19377 73
10-02-2021 20.50 20.70 20.25 20.30 18924 147
09-02-2021 21.25 21.25 20.25 20.40 22026 88
08-02-2021 20.90 21.30 20.65 20.70 20280 98
05-02-2021 21.20 21.25 20.70 20.75 22528 90
04-02-2021 20.95 21.45 20.85 21.00 14306 96
03-02-2021 20.65 21.65 20.65 20.85 75601 371
02-02-2021 20.55 21.30 20.55 20.85 42645 252
01-02-2021 20.60 20.90 20.30 20.45 36285 254
29-01-2021 21.20 21.40 20.40 20.60 18040 203

Back to Top

.