You are here » Home » Companies » Company Overview » Nectar Lifescience Ltd

Nectar Lifescience Ltd.

BSE: 532649 Sector: Health care
NSE: NECLIFE ISIN Code: INE023H01027
BSE 14:30 | 27 Feb 11.61 -0.14
(-1.19%)
OPEN

11.66

HIGH

11.70

LOW

11.60

NSE 14:29 | 27 Feb 11.70 -0.05
(-0.43%)
OPEN

12.00

HIGH

12.00

LOW

11.50

OPEN 11.66
PREVIOUS CLOSE 11.75
VOLUME 8442
52-Week high 20.85
52-Week low 10.90
P/E 6.24
Mkt Cap.(Rs cr) 260
Buy Price 11.62
Buy Qty 100.00
Sell Price 11.69
Sell Qty 300.00
OPEN 11.66
CLOSE 11.75
VOLUME 8442
52-Week high 20.85
52-Week low 10.90
P/E 6.24
Mkt Cap.(Rs cr) 260
Buy Price 11.62
Buy Qty 100.00
Sell Price 11.69
Sell Qty 300.00

Nectar Lifescience Ltd. (NECLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2020 12.44 12.49 11.64 11.75 22333 148
25-02-2020 12.48 12.48 12.20 12.34 6801 37
24-02-2020 12.07 12.51 12.01 12.36 6572 35
20-02-2020 12.46 12.65 12.25 12.31 9996 54
19-02-2020 12.60 12.70 12.38 12.48 9449 65
18-02-2020 12.48 12.48 12.11 12.24 9123 64
17-02-2020 12.78 12.91 12.21 12.26 11409 58
14-02-2020 13.00 13.05 12.55 12.70 10038 56
13-02-2020 13.18 13.18 12.89 12.98 18256 80
12-02-2020 13.80 13.80 13.06 13.13 31708 100
11-02-2020 13.41 13.70 13.22 13.39 58664 199
10-02-2020 13.45 13.70 13.05 13.46 39691 188
07-02-2020 13.83 13.83 13.50 13.50 6228 43
06-02-2020 13.94 14.29 13.50 13.88 12004 67
05-02-2020 13.19 14.30 13.07 13.91 20628 163
04-02-2020 13.28 13.28 13.04 13.11 6871 39
03-02-2020 13.22 13.24 12.85 12.91 12207 75
01-02-2020 13.50 13.95 13.05 13.21 13938 120
31-01-2020 14.25 14.25 13.50 13.68 8888 65
30-01-2020 14.73 14.73 14.21 14.26 16586 42

Back to Top