You are here » Home » Companies » Company Overview » Nectar Lifescience Ltd

Nectar Lifescience Ltd.

BSE: 532649 Sector: Health care
NSE: NECLIFE ISIN Code: INE023H01027
BSE 00:00 | 22 Oct 27.85 -0.10
(-0.36%)
OPEN

28.75

HIGH

28.80

LOW

27.65

NSE 00:00 | 22 Oct 27.90 -0.05
(-0.18%)
OPEN

28.25

HIGH

28.85

LOW

27.55

OPEN 28.75
PREVIOUS CLOSE 27.95
VOLUME 36799
52-Week high 48.40
52-Week low 16.20
P/E
Mkt Cap.(Rs cr) 625
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.75
CLOSE 27.95
VOLUME 36799
52-Week high 48.40
52-Week low 16.20
P/E
Mkt Cap.(Rs cr) 625
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nectar Lifescience Ltd. (NECLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 28.75 28.80 27.65 27.85 36799 356
21-10-2021 29.60 29.60 26.80 27.95 27869 466
20-10-2021 29.45 29.75 28.40 28.70 65049 393
19-10-2021 30.45 30.60 29.20 29.30 49190 358
18-10-2021 30.35 30.85 30.30 30.35 30425 325
14-10-2021 30.85 31.20 30.30 30.40 48549 413
13-10-2021 31.90 31.90 30.60 30.70 58207 459
12-10-2021 31.50 31.80 30.45 30.65 69684 492
11-10-2021 32.60 32.60 31.30 31.45 60095 477
08-10-2021 32.20 32.80 31.85 31.95 85852 807
07-10-2021 33.30 33.60 31.50 31.75 225842 1295
06-10-2021 29.70 34.00 29.70 32.95 569451 2891
05-10-2021 29.55 30.40 29.55 30.00 89144 626
04-10-2021 29.85 30.75 29.15 29.90 153862 790
01-10-2021 29.35 30.20 29.10 29.85 110599 495
30-09-2021 29.70 30.20 29.10 29.45 25804 374
29-09-2021 29.90 29.90 29.20 29.35 42461 454
28-09-2021 29.50 30.75 29.00 29.45 77692 966
27-09-2021 30.70 30.70 29.10 29.30 47156 517
24-09-2021 30.05 30.80 29.45 29.60 144209 1051

Back to Top

.