| BSE: 504112 | Sector: Telecom |
| NSE: NELCO | ISIN Code: INE045B01015 |
| BSE 00:00 | 20 Feb | 236.15 |
16.20 (7.37%) |
OPEN
224.90 |
HIGH
245.00 |
LOW
223.15 |
| NSE 00:00 | 20 Feb | 236.30 |
15.80 (7.17%) |
OPEN
222.00 |
HIGH
245.40 |
LOW
221.00 |
| OPEN | 224.90 |
| PREVIOUS CLOSE | 219.95 |
| VOLUME | 67503 |
| 52-Week high | 341.90 |
| 52-Week low | 205.15 |
| P/E | 60.55 |
| Mkt Cap.(Rs cr) | 539 |
| Buy Price | 235.25 |
| Buy Qty | 20.00 |
| Sell Price | 236.15 |
| Sell Qty | 250.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 04-04-2018 | GAURAV DOSHI | NSE | BUY | 124932 | 195.35 |
| 04-04-2018 | BP FINTRADE PRIVATE LIMITED | NSE | SELL | 112591 | 195.61 |
| 04-04-2018 | BP FINTRADE PRIVATE LIMITED | NSE | BUY | 117591 | 195.12 |
| 04-04-2018 | GAURAV DOSHI | NSE | SELL | 127962 | 195.50 |
| 14-02-2018 | OPG SECURITIES PVT. LTD. | NSE | BUY | 141228 | 164.80 |
| 14-02-2018 | JITENDRA BANTHIA | NSE | BUY | 125001 | 169.55 |
| 14-02-2018 | OPG SECURITIES PVT. LTD. | NSE | SELL | 141228 | 164.96 |
| 14-02-2018 | JITENDRA BANTHIA | NSE | SELL | 31010 | 175.96 |
| 14-02-2018 | N.K. SECURITIES | NSE | BUY | 129983 | 166.69 |
| 14-02-2018 | N.K. SECURITIES | NSE | SELL | 129983 | 166.76 |
| 22-09-2017 |
WAY2WEALTH ENTERPRISES PRIVATE LIMI TED |
BSE | BUY | 133791 | 137.25 |
| 22-09-2017 | ESSAR TRADING COMPANY | BSE | SELL | 117369 | 138.82 |
| 22-09-2017 |
WAY2WEALTH ENTERPRISES PRIVATE LIMI TED |
BSE | SELL | 133791 | 137.43 |
| 22-09-2017 | ESSAR TRADING COMPANY | BSE | BUY | 117369 | 138.82 |
| 22-09-2017 |
WAY2WEALTH ENTERPRISES PRIVATE LIMI TED |
NSE | BUY | 444359 | 137.46 |
| 22-09-2017 | DHAVAL R VAGHASHIYA | NSE | SELL | 129789 | 141.20 |
| 22-09-2017 | DHAVAL R VAGHASHIYA | NSE | BUY | 129789 | 141.07 |
| 22-09-2017 |
WAY2WEALTH ENTERPRISES PRIVATE LIMI TED |
NSE | SELL | 444359 | 137.53 |
| 21-09-2017 |
WAY2WEALTH ENTERPRISES PRIVATE LIMI TED |
NSE | SELL | 140848 | 128.16 |
| 21-09-2017 |
WAY2WEALTH ENTERPRISES PRIVATE LIMI TED |
NSE | BUY | 140848 | 128.15 |
