You are here » Home » Companies » Company Overview » NESCO Ltd

NESCO Ltd.

BSE: 505355 Sector: Others
NSE: NESCO ISIN Code: INE317F01035
BSE 00:00 | 17 Jul 493.85 -5.40
(-1.08%)
OPEN

492.00

HIGH

498.95

LOW

492.00

NSE 00:00 | 17 Jul 494.60 0
(0.00%)
OPEN

492.20

HIGH

499.00

LOW

490.35

OPEN 492.00
PREVIOUS CLOSE 499.25
VOLUME 1649
52-Week high 647.20
52-Week low 455.00
P/E 19.69
Mkt Cap.(Rs cr) 3,479
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 492.00
CLOSE 499.25
VOLUME 1649
52-Week high 647.20
52-Week low 455.00
P/E 19.69
Mkt Cap.(Rs cr) 3,479
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NESCO Ltd. (NESCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 492.00 498.95 492.00 493.85 1649 77
16-07-2018 502.25 504.90 492.45 499.25 3317 123
13-07-2018 550.00 550.00 502.25 503.70 2633 121
12-07-2018 506.25 520.90 506.25 514.40 2089 84
11-07-2018 505.50 520.00 505.50 516.25 2218 49
10-07-2018 518.95 519.90 507.00 512.55 3209 158
09-07-2018 519.00 522.95 506.15 517.95 1374 74
06-07-2018 513.80 517.25 505.55 512.45 723 56
05-07-2018 506.80 512.00 501.05 506.00 1447 76
04-07-2018 515.05 517.45 504.00 509.65 6587 231
03-07-2018 518.25 523.75 515.00 521.15 1259 64
02-07-2018 529.75 539.95 517.50 519.35 1924 85
29-06-2018 526.00 526.00 520.75 521.65 422 27
28-06-2018 516.55 528.00 516.00 517.05 1975 58
27-06-2018 530.00 530.00 519.00 526.50 2001 121
26-06-2018 527.60 537.00 527.60 533.00 1574 51
25-06-2018 540.00 545.00 527.20 530.90 3015 79
22-06-2018 545.00 545.00 521.00 532.60 23428 513
21-06-2018 551.85 551.85 545.00 545.60 1948 58
20-06-2018 553.65 553.65 547.00 548.30 2055 66

Back to Top