You are here » Home » Companies » Company Overview » NESCO Ltd

NESCO Ltd.

BSE: 505355 Sector: Others
NSE: NESCO ISIN Code: INE317F01035
BSE 00:00 | 14 Oct 666.70 14.35
(2.20%)
OPEN

658.25

HIGH

687.00

LOW

654.45

NSE 00:00 | 14 Oct 667.00 14.15
(2.17%)
OPEN

662.40

HIGH

687.15

LOW

652.00

OPEN 658.25
PREVIOUS CLOSE 652.35
VOLUME 14766
52-Week high 697.00
52-Week low 463.50
P/E 28.74
Mkt Cap.(Rs cr) 4,697
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 658.25
CLOSE 652.35
VOLUME 14766
52-Week high 697.00
52-Week low 463.50
P/E 28.74
Mkt Cap.(Rs cr) 4,697
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NESCO Ltd. (NESCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 658.25 687.00 654.45 666.70 14766 1495
13-10-2021 659.50 665.30 649.10 652.35 3032 436
12-10-2021 659.75 668.95 646.40 653.70 4158 550
11-10-2021 667.00 670.90 651.10 653.90 2707 448
08-10-2021 673.55 674.40 652.80 661.70 23224 2105
07-10-2021 663.80 684.00 653.00 660.60 55807 4116
06-10-2021 618.65 673.45 616.00 646.55 80211 6720
05-10-2021 605.60 619.85 604.55 616.05 5092 426
04-10-2021 614.30 625.75 603.20 610.35 14921 1276
01-10-2021 605.80 615.65 596.65 600.65 4998 543
30-09-2021 609.40 616.75 603.80 607.25 3319 310
29-09-2021 614.00 614.00 608.20 610.85 1814 261
28-09-2021 617.80 620.00 606.90 613.35 6178 655
27-09-2021 605.30 624.20 605.30 609.15 10793 1080
24-09-2021 621.00 622.40 605.75 611.30 9908 603
23-09-2021 622.80 642.95 613.90 617.00 18858 1384
22-09-2021 574.30 627.60 574.30 618.55 16691 1153
21-09-2021 584.80 590.00 573.90 585.40 1912 197
20-09-2021 594.05 597.90 580.00 585.30 4101 336
17-09-2021 596.90 605.25 590.00 597.10 3106 316

Back to Top

.