You are here » Home » Companies ยป Company Overview » New India Assurance Company Ltd

New India Assurance Company Ltd.

BSE: 540769 Sector: Financials
NSE: NIACL ISIN Code: INE470Y01017
BSE 00:00 | 20 Mar 99.80 -0.50
(-0.50%)
OPEN

98.35

HIGH

101.00

LOW

98.35

NSE 00:00 | 20 Mar 99.85 -0.50
(-0.50%)
OPEN

100.35

HIGH

102.65

LOW

98.65

OPEN 98.35
PREVIOUS CLOSE 100.30
VOLUME 14771
52-Week high 142.30
52-Week low 78.20
P/E 45.99
Mkt Cap.(Rs cr) 16,447
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.35
CLOSE 100.30
VOLUME 14771
52-Week high 142.30
52-Week low 78.20
P/E 45.99
Mkt Cap.(Rs cr) 16,447
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

New India Assurance Company Ltd. (NIACL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-03-2023 98.30 100.80 98.30 100.30 24905 478
16-03-2023 101.45 101.50 98.15 99.00 72879 1220
15-03-2023 102.00 102.45 100.35 101.20 35385 655
14-03-2023 102.00 102.70 99.80 101.05 51334 612
13-03-2023 105.00 105.00 99.40 100.90 81611 1329
10-03-2023 103.30 104.65 103.05 104.20 15958 447
09-03-2023 102.05 107.10 102.05 105.30 109411 1766
08-03-2023 102.35 103.50 101.60 102.05 46056 767
06-03-2023 106.60 106.60 103.35 103.75 21865 383
03-03-2023 103.15 106.10 101.60 104.30 46854 974
02-03-2023 102.70 103.75 100.55 101.05 22277 658
01-03-2023 101.45 103.65 100.70 102.90 37044 752
28-02-2023 99.45 102.80 99.45 101.55 136382 1630
27-02-2023 100.85 101.35 97.50 98.30 108778 1607
24-02-2023 103.00 103.65 98.95 99.95 109679 1706
23-02-2023 101.50 102.90 100.90 101.55 52652 787
22-02-2023 104.85 104.85 102.15 102.65 44070 982
21-02-2023 103.60 107.25 103.35 105.15 99576 1592
20-02-2023 104.90 104.90 102.25 103.45 56658 843
17-02-2023 105.60 107.60 102.70 103.95 56497 939

Back to Top

.