You are here » Home » Companies » Company Overview » New India Assurance Company Ltd

New India Assurance Company Ltd.

BSE: 540769 Sector: Others
NSE: NIACL ISIN Code: INE470Y01017
BSE 00:00 | 20 Jul 295.35 27.75
(10.37%)
OPEN

266.60

HIGH

311.15

LOW

259.05

NSE 00:00 | 20 Jul 288.45 20.90
(7.81%)
OPEN

267.55

HIGH

309.70

LOW

252.70

OPEN 266.60
PREVIOUS CLOSE 267.60
VOLUME 37898
52-Week high 382.13
52-Week low 259.05
P/E 22.11
Mkt Cap.(Rs cr) 48,674
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 266.60
CLOSE 267.60
VOLUME 37898
52-Week high 382.13
52-Week low 259.05
P/E 22.11
Mkt Cap.(Rs cr) 48,674
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

New India Assurance Company Ltd. (NIACL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 266.60 311.15 259.05 295.35 37898 1070
19-07-2018 269.60 269.60 266.55 267.60 1230 71
18-07-2018 274.20 277.50 270.00 270.50 1745 99
17-07-2018 276.00 278.40 268.10 276.05 3190 240
16-07-2018 290.00 290.00 275.60 276.95 2679 139
13-07-2018 294.40 294.40 288.25 289.05 1345 101
12-07-2018 293.05 297.90 293.05 296.80 3255 160
11-07-2018 300.45 304.85 294.35 295.90 1968 135
10-07-2018 309.00 309.10 303.00 305.10 1387 126
09-07-2018 303.80 311.00 303.80 308.45 1239 56
06-07-2018 300.00 312.00 294.95 307.70 1621 118
05-07-2018 311.10 314.80 296.00 300.70 1465 124
04-07-2018 316.00 316.55 308.00 308.05 668 58
03-07-2018 309.65 317.75 309.65 314.30 525 52
02-07-2018 318.00 318.00 314.00 315.05 1493 60
29-06-2018 318.95 319.80 315.05 318.10 994 49
28-06-2018 320.00 322.90 315.00 315.85 2124 91
27-06-2018 326.60 330.50 315.10 319.65 8615 348
26-06-2018 326.00 330.50 324.20 325.98 6539 267
25-06-2018 328.00 329.00 325.00 327.28 4686 176

Back to Top