You are here » Home » Companies » Company Overview » New India Assurance Company Ltd

New India Assurance Company Ltd.

BSE: 540769 Sector: Financials
NSE: NIACL ISIN Code: INE470Y01017
BSE 10:03 | 22 Oct 160.30 1.15
(0.72%)
OPEN

159.90

HIGH

161.30

LOW

159.20

NSE 09:54 | 22 Oct 160.20 1.05
(0.66%)
OPEN

160.05

HIGH

161.45

LOW

160.00

OPEN 159.90
PREVIOUS CLOSE 159.15
VOLUME 2642
52-Week high 197.00
52-Week low 99.55
P/E 18.77
Mkt Cap.(Rs cr) 26,417
Buy Price 160.15
Buy Qty 1.00
Sell Price 160.30
Sell Qty 51.00
OPEN 159.90
CLOSE 159.15
VOLUME 2642
52-Week high 197.00
52-Week low 99.55
P/E 18.77
Mkt Cap.(Rs cr) 26,417
Buy Price 160.15
Buy Qty 1.00
Sell Price 160.30
Sell Qty 51.00

New India Assurance Company Ltd. (NIACL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 162.95 164.05 156.20 159.15 15705 704
20-10-2021 163.60 164.95 160.05 161.35 11909 563
19-10-2021 162.90 165.45 162.40 162.80 12125 495
18-10-2021 165.50 165.90 163.80 164.20 33586 1268
14-10-2021 166.00 167.00 163.20 164.00 15700 693
13-10-2021 165.45 168.40 164.10 165.60 19412 919
12-10-2021 168.30 168.30 162.80 163.65 18203 599
11-10-2021 169.80 169.80 164.60 164.80 10113 478
08-10-2021 172.00 172.75 165.65 166.45 21618 895
07-10-2021 164.65 177.00 164.65 170.75 163443 4496
06-10-2021 164.25 166.60 163.15 163.60 10023 408
05-10-2021 163.80 166.75 162.95 164.30 18307 704
04-10-2021 163.05 165.05 163.00 163.60 7932 419
01-10-2021 162.40 164.35 161.55 161.85 11676 391
30-09-2021 162.30 169.40 162.30 163.05 43290 1083
29-09-2021 163.00 164.00 161.95 162.20 36062 1158
28-09-2021 161.20 164.55 161.20 163.20 11017 435
27-09-2021 162.40 166.00 161.75 162.10 28487 883
24-09-2021 163.90 165.85 160.50 161.70 28838 757
23-09-2021 163.55 166.00 162.05 163.70 25275 521

Back to Top

.