BSE : 540900
NSE : NEWGEN
Sector :IT
ISIN Code : INE619B01017
NSE
672.35
14.50 (2.20%)
BSE
673.05
15.95 (2.43%)
M.cap
4710
Volume
40408
52-Week High
686.55
52-Week Low
320.85
EPS-TTM
673.05
P/E Ratio
27.72
P/B Ratio
5.12
Book Value Share
131.58
Face Value
10
Dividend Date
20 Jun 2023
Dividend Yield
0.00
Today's Low/High | 659.80 ![]() 686.55 |
Week Low/High | 613.90 ![]() 687.00 |
Month Low/High | 496.55 ![]() 687.00 |
YEAR Low/High | 320.85 ![]() 687.00 |
All TIME Low/High | 96.20 ![]() 755.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
04-01-2022 | MALABAR INDIA FUND LIMITED | BSE | SELL | 171999 | 585.75 |
04-01-2022 | VALUE PARTNERS HIGH-DIVIDEND STOCKS FUND | BSE | BUY | 171999 | 585.75 |
16-09-2021 | GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND LIMITED | BSE | SELL | 2678786 | 607.85 |
16-09-2021 | GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO | BSE | BUY | 2678786 | 607.85 |
15-06-2021 | ABU DHABI INVESTMENT AUTHORITY | BSE | BUY | 1652000 | 454.00 |
15-06-2021 | AL MEHWAR COMMERCIAL INVSTMENTS LLC | BSE | BUY | 621000 | 454.00 |
15-06-2021 | ASHOKA INDIA OPPORTUNITIES FUND | BSE | BUY | 1001000 | 454.00 |
15-06-2021 | DIWAKAR NIGAM | BSE | SELL | 2798228 | 454.20 |
15-06-2021 | DIWAKAR NIGAM | BSE | SELL | 223000 | 454.00 |
15-06-2021 | DIWAKAR NIGAM | BSE | SELL | 1101000 | 454.00 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 55.16 |
Financial Institutions Banks | 0.00 |
Foreign Institutional Investors | 13.99 |
Insurance Companies | 0.00 |
Mutual Funds Uti | 2.54 |
Indian Public | 17.83 |
Custodians | 0.43 |
Other | 4.37 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Registered Office: A-6 Satsung Vikar Marg, Qutab Institutional Area,New Delhi,New Delhi-110067 Ph: 91-11-40770100/26963571/26964733
Email:corpmktg@newgensoft.com