BSE : 540900
NSE : NEWGEN
Sector :IT
ISIN Code : INE619B01017
NSE
677.45
-6.30 (-0.92%)
BSE
677.15
-6.20 (-0.91%)
M.cap(Cr)
4738.7
Volume
12499
52-Week High
693.55
52-Week Low
320.85
EPS-TTM
677.15
P/E Ratio
28.10
P/B Ratio
5.15
Book Value Share
131.58
Face Value
10
Dividend Date
20 Jun 2023
Dividend Yield
0.73
Today's Low/High | 669.55 ![]() 692.90 |
Week Low/High | 628.35 ![]() 694.00 |
Month Low/High | 550.25 ![]() 694.00 |
Year Low/High | 320.85 ![]() 694.00 |
All time Low/High | 96.20 ![]() 755.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
04-01-2022 | MALABAR INDIA FUND LIMITED | BSE | SELL | 171999 | 585.75 |
04-01-2022 | VALUE PARTNERS HIGH-DIVIDEND STOCKS FUND | BSE | BUY | 171999 | 585.75 |
16-09-2021 | GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND LIMITED | BSE | SELL | 2678786 | 607.85 |
16-09-2021 | GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO | BSE | BUY | 2678786 | 607.85 |
15-06-2021 | ABU DHABI INVESTMENT AUTHORITY | BSE | BUY | 1652000 | 454.00 |
15-06-2021 | AL MEHWAR COMMERCIAL INVSTMENTS LLC | BSE | BUY | 621000 | 454.00 |
15-06-2021 | ASHOKA INDIA OPPORTUNITIES FUND | BSE | BUY | 1001000 | 454.00 |
15-06-2021 | DIWAKAR NIGAM | BSE | SELL | 2798228 | 454.20 |
15-06-2021 | DIWAKAR NIGAM | BSE | SELL | 223000 | 454.00 |
15-06-2021 | DIWAKAR NIGAM | BSE | SELL | 1101000 | 454.00 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 55.16 |
Financial Institutions Banks | 0.00 |
Foreign Institutional Investors | 13.99 |
Insurance Companies | 0.00 |
Mutual Funds Uti | 2.54 |
Indian Public | 17.83 |
Custodians | 0.43 |
Other | 4.37 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Registered Office: A-6 Satsung Vikar Marg, Qutab Institutional Area,New Delhi,New Delhi-110067 Ph: 91-11-40770100/26963571/26964733
Email:corpmktg@newgensoft.com