You are here » Home » Companies » Company Overview » Newgen Software Technologies Ltd

Newgen Software Technologies Ltd.

BSE: 540900 Sector: IT
NSE: NEWGEN ISIN Code: INE619B01017
BSE 00:00 | 21 Oct 588.75 -13.15
(-2.18%)
OPEN

613.50

HIGH

616.90

LOW

584.75

NSE 00:00 | 21 Oct 588.25 -15.25
(-2.53%)
OPEN

615.60

HIGH

617.00

LOW

584.20

OPEN 613.50
PREVIOUS CLOSE 601.90
VOLUME 8416
52-Week high 754.70
52-Week low 216.75
P/E 31.74
Mkt Cap.(Rs cr) 4,120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 613.50
CLOSE 601.90
VOLUME 8416
52-Week high 754.70
52-Week low 216.75
P/E 31.74
Mkt Cap.(Rs cr) 4,120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Newgen Software Technologies Ltd. (NEWGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 613.50 616.90 584.75 588.75 8416 607
20-10-2021 631.00 632.90 599.50 601.90 36222 1855
19-10-2021 613.95 644.60 611.40 631.05 31834 1339
18-10-2021 603.00 620.55 596.80 613.95 10492 551
14-10-2021 605.00 611.00 585.20 600.55 26158 1722
13-10-2021 595.00 599.95 585.90 591.45 14799 1225
12-10-2021 600.00 608.00 590.40 595.80 5616 605
11-10-2021 628.40 628.40 599.00 605.60 43274 2110
08-10-2021 570.00 598.60 561.70 598.60 19936 1063
07-10-2021 577.00 585.80 565.00 570.10 5399 393
06-10-2021 580.00 584.85 572.00 573.90 10620 866
05-10-2021 587.00 598.40 575.20 580.30 3596 232
04-10-2021 577.00 588.90 575.00 586.75 3417 207
01-10-2021 578.00 584.00 575.00 578.70 8844 659
30-09-2021 589.95 590.90 577.00 584.00 3357 187
29-09-2021 589.20 591.15 570.00 579.10 8868 741
28-09-2021 590.00 599.05 572.35 585.55 3231 222
27-09-2021 570.05 605.00 570.05 587.25 5507 308
24-09-2021 609.95 609.95 590.00 597.10 11945 733
23-09-2021 581.50 611.95 581.50 597.95 5211 286

Back to Top

.