Newgen Software Technologies Ltd.
BSE: 540900 |
Sector: IT |
NSE: NEWGEN |
ISIN Code: INE619B01017 |
BSE
00:00 | 20 Apr
|
320.00
|
0.95 (0.30%)
|
OPEN
331.00
|
HIGH
340.95
|
LOW
316.45
|
NSE
00:00 | 20 Apr
|
319.70
|
0.45 (0.14%)
|
OPEN
330.00
|
HIGH
342.00
|
LOW
315.40
|
OPEN |
331.00 |
PREVIOUS CLOSE |
319.05 |
VOLUME |
22472 |
52-Week high |
340.95 |
52-Week low |
114.20 |
P/E |
21.36 |
Mkt Cap.(Rs cr) |
2,239 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
330.00 |
PREVIOUS CLOSE |
319.25 |
VOLUME |
234542 |
52-Week high |
342.00 |
52-Week low |
113.05 |
P/E |
21.36 |
Mkt Cap.(Rs cr) |
2,239 |
Buy Price |
319.70 |
Buy Qty |
1649.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
331.00 |
CLOSE |
319.05 |
VOLUME |
22472 |
52-Week high |
340.95 |
52-Week low |
114.20 |
P/E |
21.36 |
Mkt Cap.(Rs cr) |
2,239 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
330.00 |
PREVIOUS CLOSE |
319.25 |
VOLUME |
234542 |
52-Week high |
342.00 |
52-Week low |
113.05 |
P/E |
21.36 |
Mkt Cap.(Rs cr) |
2239.36 |
Buy Price |
319.70 |
Buy Qty |
1649.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Newgen Software Technologies Ltd. (NEWGEN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-04-2021 |
331.00 |
340.95 |
316.45 |
320.00 |
22472 |
950 |
19-04-2021 |
307.00 |
338.55 |
295.20 |
319.05 |
37172 |
1730 |
16-04-2021 |
303.75 |
310.85 |
299.45 |
304.75 |
12631 |
836 |
15-04-2021 |
298.85 |
299.60 |
289.85 |
298.95 |
6209 |
436 |
13-04-2021 |
303.30 |
307.95 |
300.35 |
305.50 |
3137 |
158 |
12-04-2021 |
305.00 |
308.95 |
295.00 |
298.90 |
9517 |
458 |
09-04-2021 |
313.15 |
314.90 |
311.65 |
313.50 |
3260 |
193 |
08-04-2021 |
312.00 |
315.00 |
309.50 |
310.75 |
6340 |
271 |
07-04-2021 |
318.20 |
319.50 |
309.20 |
312.05 |
6703 |
383 |
06-04-2021 |
314.00 |
318.60 |
314.00 |
317.05 |
13848 |
643 |
05-04-2021 |
285.00 |
316.00 |
285.00 |
310.25 |
43494 |
2183 |
01-04-2021 |
285.60 |
299.20 |
285.60 |
298.80 |
13392 |
774 |
31-03-2021 |
285.55 |
287.60 |
282.00 |
283.25 |
5762 |
401 |
30-03-2021 |
287.00 |
292.00 |
286.65 |
288.05 |
2264 |
189 |
26-03-2021 |
278.60 |
290.00 |
276.30 |
287.15 |
7237 |
513 |
25-03-2021 |
288.00 |
288.00 |
271.70 |
273.55 |
6634 |
533 |
24-03-2021 |
287.90 |
288.00 |
279.00 |
280.95 |
2976 |
213 |
23-03-2021 |
285.65 |
286.25 |
283.50 |
285.10 |
3160 |
125 |
22-03-2021 |
284.00 |
285.70 |
282.95 |
284.15 |
1832 |
97 |
19-03-2021 |
282.75 |
285.15 |
276.75 |
282.75 |
7712 |
490 |
Quick Links for Newgen Software Technologies:
Back to Top