Newgen Software Technologies Ltd.
BSE: 540900 |
Sector: IT |
NSE: NEWGEN |
ISIN Code: INE619B01017 |
BSE
15:11 | 24 Mar
|
441.60
|
-1.15 (-0.26%)
|
OPEN
446.35
|
HIGH
454.00
|
LOW
440.00
|
NSE
14:59 | 24 Mar
|
442.00
|
-0.05 (-0.01%)
|
OPEN
453.00
|
HIGH
455.65
|
LOW
439.25
|
OPEN |
446.35 |
PREVIOUS CLOSE |
442.75 |
VOLUME |
9582 |
52-Week high |
523.50 |
52-Week low |
320.85 |
P/E |
20.65 |
Mkt Cap.(Rs cr) |
3,090 |
Buy Price |
441.50 |
Buy Qty |
16.00 |
Sell Price |
442.40 |
Sell Qty |
2.00 |
OPEN |
453.00 |
PREVIOUS CLOSE |
442.05 |
VOLUME |
70782 |
52-Week high |
530.00 |
52-Week low |
299.95 |
P/E |
20.65 |
Mkt Cap.(Rs cr) |
3,090 |
Buy Price |
442.00 |
Buy Qty |
2.00 |
Sell Price |
442.25 |
Sell Qty |
2.00 |
OPEN |
446.35 |
CLOSE |
442.75 |
VOLUME |
9582 |
52-Week high |
523.50 |
52-Week low |
320.85 |
P/E |
20.65 |
Mkt Cap.(Rs cr) |
3,090 |
Buy Price |
441.50 |
Buy Qty |
16.00 |
Sell Price |
442.40 |
Sell Qty |
2.00 |
OPEN |
453.00 |
PREVIOUS CLOSE |
442.05 |
VOLUME |
70782 |
52-Week high |
530.00 |
52-Week low |
299.95 |
P/E |
20.65 |
Mkt Cap.(Rs cr) |
3090.32 |
Buy Price |
442.00 |
Buy Qty |
2.00 |
Sell Price |
442.25 |
Sell Qty |
2.00 |
Newgen Software Technologies Ltd. (NEWGEN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
23-03-2023 |
435.05 |
444.55 |
435.05 |
442.75 |
5212 |
437 |
22-03-2023 |
451.10 |
455.95 |
443.00 |
445.10 |
3824 |
317 |
21-03-2023 |
447.60 |
457.20 |
444.30 |
451.65 |
1521 |
172 |
20-03-2023 |
434.65 |
459.00 |
434.65 |
443.10 |
3975 |
380 |
17-03-2023 |
444.05 |
456.70 |
439.20 |
443.15 |
5407 |
523 |
16-03-2023 |
426.90 |
451.00 |
426.90 |
444.15 |
24024 |
1893 |
15-03-2023 |
456.85 |
456.85 |
436.60 |
438.55 |
8136 |
569 |
14-03-2023 |
446.35 |
453.90 |
437.00 |
440.80 |
20316 |
1910 |
13-03-2023 |
450.05 |
461.05 |
441.05 |
445.20 |
12351 |
917 |
10-03-2023 |
462.05 |
467.10 |
454.00 |
456.35 |
24492 |
1452 |
09-03-2023 |
474.20 |
479.00 |
461.70 |
465.45 |
10650 |
992 |
08-03-2023 |
470.00 |
483.80 |
470.00 |
475.10 |
20778 |
1476 |
06-03-2023 |
460.10 |
482.00 |
460.10 |
479.15 |
15735 |
978 |
03-03-2023 |
464.60 |
465.80 |
445.50 |
462.20 |
25058 |
1453 |
02-03-2023 |
460.10 |
466.70 |
456.00 |
461.40 |
17436 |
1048 |
01-03-2023 |
446.35 |
467.95 |
441.35 |
462.50 |
37242 |
2207 |
28-02-2023 |
431.00 |
446.20 |
431.00 |
438.35 |
7192 |
665 |
27-02-2023 |
451.20 |
454.10 |
432.65 |
436.40 |
8395 |
670 |
24-02-2023 |
445.25 |
469.60 |
445.25 |
451.20 |
33714 |
2557 |
23-02-2023 |
449.80 |
456.60 |
444.60 |
446.45 |
8970 |
767 |
Quick Links for Newgen Software Technologies:
Back to Top