You are here » Home » Companies » Company Overview » Newgen Software Technologies Ltd

Newgen Software Technologies Ltd.

BSE: 540900 Sector: IT
NSE: NEWGEN ISIN Code: INE619B01017
BSE 00:00 | 03 Apr 104.40 -1.60
(-1.51%)
OPEN

115.50

HIGH

115.50

LOW

101.75

NSE 00:00 | 03 Apr 102.00 -3.10
(-2.95%)
OPEN

108.00

HIGH

108.00

LOW

101.50

OPEN 115.50
PREVIOUS CLOSE 106.00
VOLUME 670
52-Week high 371.00
52-Week low 96.20
P/E 8.20
Mkt Cap.(Rs cr) 730
Buy Price 104.40
Buy Qty 95.00
Sell Price 106.00
Sell Qty 240.00
OPEN 115.50
CLOSE 106.00
VOLUME 670
52-Week high 371.00
52-Week low 96.20
P/E 8.20
Mkt Cap.(Rs cr) 730
Buy Price 104.40
Buy Qty 95.00
Sell Price 106.00
Sell Qty 240.00

Newgen Software Technologies Ltd. (NEWGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 115.50 115.50 101.75 104.40 670 29
01-04-2020 104.00 108.95 103.00 106.00 161 7
30-03-2020 104.00 108.05 102.50 102.65 669 37
27-03-2020 112.00 117.00 103.50 113.00 627 30
26-03-2020 111.35 113.30 103.25 107.00 3167 455
25-03-2020 97.00 109.00 97.00 103.00 979 64
24-03-2020 100.00 110.00 98.00 104.90 3526 303
23-03-2020 105.50 105.50 96.20 100.95 1356 202
20-03-2020 113.00 113.20 103.00 105.50 3443 630
19-03-2020 108.00 129.95 99.55 102.95 4479 320
18-03-2020 134.50 134.50 121.00 123.05 5538 326
17-03-2020 139.00 146.90 132.95 133.35 845 120
16-03-2020 132.50 160.00 129.00 137.50 2437 210
13-03-2020 153.20 184.35 127.25 144.75 8279 619
12-03-2020 170.50 170.50 154.10 159.05 3893 741
11-03-2020 179.00 181.00 177.50 178.10 3131 211
09-03-2020 184.35 185.05 174.00 181.10 39548 2349
06-03-2020 186.00 198.95 161.35 197.00 1127 167
05-03-2020 196.65 196.65 190.50 191.50 384 53
04-03-2020 203.90 221.00 190.00 194.85 3043 185

Back to Top