You are here » Home » Companies » Company Overview » Newgen Software Technologies Ltd

Newgen Software Technologies Ltd.

BSE: 540900 Sector: IT
NSE: NEWGEN ISIN Code: INE619B01017
BSE 00:00 | 20 Apr 320.00 0.95
(0.30%)
OPEN

331.00

HIGH

340.95

LOW

316.45

NSE 00:00 | 20 Apr 319.70 0.45
(0.14%)
OPEN

330.00

HIGH

342.00

LOW

315.40

OPEN 331.00
PREVIOUS CLOSE 319.05
VOLUME 22472
52-Week high 340.95
52-Week low 114.20
P/E 21.36
Mkt Cap.(Rs cr) 2,239
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 331.00
CLOSE 319.05
VOLUME 22472
52-Week high 340.95
52-Week low 114.20
P/E 21.36
Mkt Cap.(Rs cr) 2,239
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Newgen Software Technologies Ltd. (NEWGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 331.00 340.95 316.45 320.00 22472 950
19-04-2021 307.00 338.55 295.20 319.05 37172 1730
16-04-2021 303.75 310.85 299.45 304.75 12631 836
15-04-2021 298.85 299.60 289.85 298.95 6209 436
13-04-2021 303.30 307.95 300.35 305.50 3137 158
12-04-2021 305.00 308.95 295.00 298.90 9517 458
09-04-2021 313.15 314.90 311.65 313.50 3260 193
08-04-2021 312.00 315.00 309.50 310.75 6340 271
07-04-2021 318.20 319.50 309.20 312.05 6703 383
06-04-2021 314.00 318.60 314.00 317.05 13848 643
05-04-2021 285.00 316.00 285.00 310.25 43494 2183
01-04-2021 285.60 299.20 285.60 298.80 13392 774
31-03-2021 285.55 287.60 282.00 283.25 5762 401
30-03-2021 287.00 292.00 286.65 288.05 2264 189
26-03-2021 278.60 290.00 276.30 287.15 7237 513
25-03-2021 288.00 288.00 271.70 273.55 6634 533
24-03-2021 287.90 288.00 279.00 280.95 2976 213
23-03-2021 285.65 286.25 283.50 285.10 3160 125
22-03-2021 284.00 285.70 282.95 284.15 1832 97
19-03-2021 282.75 285.15 276.75 282.75 7712 490

Back to Top

.