You are here » Home » Companies ยป Company Overview » Newgen Software Technologies Ltd

Newgen Software Technologies Ltd.

BSE: 540900 Sector: IT
NSE: NEWGEN ISIN Code: INE619B01017
BSE 15:11 | 24 Mar 441.60 -1.15
(-0.26%)
OPEN

446.35

HIGH

454.00

LOW

440.00

NSE 14:59 | 24 Mar 442.00 -0.05
(-0.01%)
OPEN

453.00

HIGH

455.65

LOW

439.25

OPEN 446.35
PREVIOUS CLOSE 442.75
VOLUME 9582
52-Week high 523.50
52-Week low 320.85
P/E 20.65
Mkt Cap.(Rs cr) 3,090
Buy Price 441.50
Buy Qty 16.00
Sell Price 442.40
Sell Qty 2.00
OPEN 446.35
CLOSE 442.75
VOLUME 9582
52-Week high 523.50
52-Week low 320.85
P/E 20.65
Mkt Cap.(Rs cr) 3,090
Buy Price 441.50
Buy Qty 16.00
Sell Price 442.40
Sell Qty 2.00

Newgen Software Technologies Ltd. (NEWGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2023 435.05 444.55 435.05 442.75 5212 437
22-03-2023 451.10 455.95 443.00 445.10 3824 317
21-03-2023 447.60 457.20 444.30 451.65 1521 172
20-03-2023 434.65 459.00 434.65 443.10 3975 380
17-03-2023 444.05 456.70 439.20 443.15 5407 523
16-03-2023 426.90 451.00 426.90 444.15 24024 1893
15-03-2023 456.85 456.85 436.60 438.55 8136 569
14-03-2023 446.35 453.90 437.00 440.80 20316 1910
13-03-2023 450.05 461.05 441.05 445.20 12351 917
10-03-2023 462.05 467.10 454.00 456.35 24492 1452
09-03-2023 474.20 479.00 461.70 465.45 10650 992
08-03-2023 470.00 483.80 470.00 475.10 20778 1476
06-03-2023 460.10 482.00 460.10 479.15 15735 978
03-03-2023 464.60 465.80 445.50 462.20 25058 1453
02-03-2023 460.10 466.70 456.00 461.40 17436 1048
01-03-2023 446.35 467.95 441.35 462.50 37242 2207
28-02-2023 431.00 446.20 431.00 438.35 7192 665
27-02-2023 451.20 454.10 432.65 436.40 8395 670
24-02-2023 445.25 469.60 445.25 451.20 33714 2557
23-02-2023 449.80 456.60 444.60 446.45 8970 767

Back to Top

.