You are here » Home » Companies » Company Overview » Nimbus Foods Industries Ltd

Nimbus Foods Industries Ltd.

BSE: 531598 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE301B01020
BSE 00:00 | 17 Sep 0.72 0
(0.00%)
OPEN

0.71

HIGH

0.72

LOW

0.71

NSE 05:30 | 01 Jan Nimbus Foods Industries Ltd
OPEN 0.71
PREVIOUS CLOSE 0.72
VOLUME 2000
52-Week high 0.84
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.72
Buy Qty 400.00
Sell Price 0.72
Sell Qty 3316.00
OPEN 0.71
CLOSE 0.72
VOLUME 2000
52-Week high 0.84
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.72
Buy Qty 400.00
Sell Price 0.72
Sell Qty 3316.00

Nimbus Foods Industries Ltd. (NIMBUSFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2019 0.71 0.72 0.71 0.72 2000 4
16-09-2019 0.72 0.72 0.72 0.72 800 1
27-08-2019 0.73 0.73 0.73 0.73 3 1
19-08-2019 0.74 0.74 0.74 0.74 1 1
16-08-2019 0.75 0.75 0.75 0.75 1300 3
23-07-2019 0.76 0.76 0.76 0.76 89866 7
22-07-2019 0.77 0.77 0.77 0.77 11 2
16-07-2019 0.78 0.78 0.78 0.78 1 1
17-06-2019 0.79 0.79 0.79 0.79 2 2
27-05-2019 0.80 0.80 0.80 0.80 21001 10
20-05-2019 0.81 0.81 0.81 0.81 1 1
13-05-2019 0.82 0.82 0.82 0.82 51 2
06-05-2019 0.83 0.83 0.83 0.83 11775 4
26-04-2019 0.84 0.84 0.84 0.84 35743 8
25-04-2019 0.83 0.83 0.83 0.83 1620 4
24-04-2019 0.82 0.82 0.82 0.82 8300 5
23-04-2019 0.81 0.81 0.81 0.81 6531 11
22-04-2019 0.80 0.80 0.80 0.80 2226 4
18-04-2019 0.79 0.79 0.79 0.79 9292 10
16-04-2019 0.78 0.78 0.78 0.78 9030 6

Back to Top