You are here » Home » Companies » Company Overview » Nimbus Foods Industries Ltd

Nimbus Foods Industries Ltd.

BSE: 531598 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE301B01020
BSE 00:00 | 20 Jan Nimbus Foods Industries Ltd
NSE 05:30 | 01 Jan Nimbus Foods Industries Ltd
OPEN 0.70
PREVIOUS CLOSE 0.70
VOLUME 25
52-Week high 0.73
52-Week low 0.70
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.72
Buy Qty 400.00
Sell Price 0.70
Sell Qty 2131.00
OPEN 0.70
CLOSE 0.70
VOLUME 25
52-Week high 0.73
52-Week low 0.70
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.72
Buy Qty 400.00
Sell Price 0.70
Sell Qty 2131.00

Nimbus Foods Industries Ltd. (NIMBUSFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2020 0.70 0.70 0.70 0.70 25 1
23-12-2019 0.73 0.73 0.71 0.71 31 5
09-12-2019 0.72 0.72 0.72 0.72 2 1
04-11-2019 0.72 0.72 0.72 0.72 10 1
29-10-2019 0.72 0.72 0.72 0.72 100 1
09-10-2019 0.72 0.72 0.72 0.72 1 1
07-10-2019 0.72 0.72 0.72 0.72 11 2
03-10-2019 0.72 0.72 0.72 0.72 1 1
23-09-2019 0.72 0.72 0.72 0.72 10 1
17-09-2019 0.71 0.72 0.71 0.72 2000 4
16-09-2019 0.72 0.72 0.72 0.72 800 1
27-08-2019 0.73 0.73 0.73 0.73 3 1
19-08-2019 0.74 0.74 0.74 0.74 1 1
16-08-2019 0.75 0.75 0.75 0.75 1300 3
23-07-2019 0.76 0.76 0.76 0.76 89866 7
22-07-2019 0.77 0.77 0.77 0.77 11 2
16-07-2019 0.78 0.78 0.78 0.78 1 1
17-06-2019 0.79 0.79 0.79 0.79 2 2
27-05-2019 0.80 0.80 0.80 0.80 21001 10
20-05-2019 0.81 0.81 0.81 0.81 1 1

Back to Top

.