You are here » Home » Companies » Company Overview » Nimbus Foods Industries Ltd

Nimbus Foods Industries Ltd.

BSE: 531598 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE301B01020
BSE 00:00 | 14 Aug 0.37 0
(0.00%)
OPEN

0.37

HIGH

0.37

LOW

0.37

NSE 05:30 | 01 Jan Nimbus Foods Industries Ltd
OPEN 0.37
PREVIOUS CLOSE 0.37
VOLUME 232
52-Week high 0.42
52-Week low 0.30
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.37
CLOSE 0.37
VOLUME 232
52-Week high 0.42
52-Week low 0.30
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nimbus Foods Industries Ltd. (NIMBUSFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 0.37 0.37 0.37 0.37 232 4
10-08-2018 0.37 0.37 0.37 0.37 1002 2
03-08-2018 0.38 0.38 0.37 0.37 3025 6
25-07-2018 0.38 0.38 0.38 0.38 1650 1
24-07-2018 0.37 0.39 0.37 0.39 3651 10
23-07-2018 0.38 0.38 0.38 0.38 110 2
16-07-2018 0.40 0.40 0.40 0.40 500 1
13-07-2018 0.41 0.41 0.41 0.41 100 2
25-06-2018 0.41 0.41 0.41 0.41 100 1
22-06-2018 0.41 0.41 0.41 0.41 1400 5
21-06-2018 0.41 0.41 0.41 0.41 200 1
20-06-2018 0.41 0.41 0.40 0.41 3075 8
18-06-2018 0.41 0.41 0.41 0.41 500 1
15-06-2018 0.40 0.42 0.40 0.42 221 3
14-06-2018 0.40 0.40 0.40 0.40 780 2
13-06-2018 0.40 0.40 0.40 0.40 15510 7
06-06-2018 0.39 0.39 0.39 0.39 500 1
05-06-2018 0.39 0.39 0.39 0.39 350 2
04-06-2018 0.39 0.39 0.39 0.39 12501 2
24-05-2018 0.39 0.39 0.39 0.39 1612 4

Back to Top