You are here » Home » Companies » Company Overview » NINtec Systems Ltd

NINtec Systems Ltd.

BSE: 539843 Sector: IT
NSE: N.A. ISIN Code: INE395U01014
BSE 16:01 | 14 Aug 18.00 1.00
(5.88%)
OPEN

18.00

HIGH

18.00

LOW

18.00

NSE 05:30 | 01 Jan NINtec Systems Ltd
OPEN 18.00
PREVIOUS CLOSE 17.00
VOLUME 30000
52-Week high 29.00
52-Week low 15.95
P/E 24.00
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.00
CLOSE 17.00
VOLUME 30000
52-Week high 29.00
52-Week low 15.95
P/E 24.00
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NINtec Systems Ltd. (NINTECSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2018 17.00 17.00 17.00 17.00 20000 2
07-08-2018 17.50 17.50 17.50 17.50 45000 6
06-08-2018 15.95 18.00 15.95 18.00 35000 7
01-08-2018 15.95 16.00 15.95 16.00 20000 2
31-07-2018 16.00 17.25 15.95 15.95 40000 6
30-07-2018 16.00 16.00 16.00 16.00 10000 1
20-07-2018 16.00 16.00 16.00 16.00 5000 1
18-07-2018 15.95 15.95 15.95 15.95 5000 1
09-07-2018 16.00 16.00 16.00 16.00 5000 1
04-07-2018 16.00 16.00 16.00 16.00 5000 1
03-07-2018 16.00 16.00 16.00 16.00 10000 2
02-07-2018 16.20 16.20 16.20 16.20 5000 1
29-06-2018 16.50 16.50 16.50 16.50 5000 1
27-06-2018 16.90 16.90 16.90 16.90 5000 1
26-06-2018 17.30 17.30 16.50 16.90 20000 4
22-06-2018 17.30 17.30 17.30 17.30 15000 3
21-06-2018 17.00 17.00 17.00 17.00 15000 2
20-06-2018 17.00 17.00 17.00 17.00 10000 2
19-06-2018 16.50 16.50 16.50 16.50 15000 3
18-06-2018 17.00 17.00 17.00 17.00 10000 2

Back to Top