You are here » Home » Companies » Company Overview » NINtec Systems Ltd

NINtec Systems Ltd.

BSE: 539843 Sector: IT
NSE: N.A. ISIN Code: INE395U01014
BSE 00:00 | 11 Sep 16.75 0
(0.00%)
OPEN

16.75

HIGH

16.75

LOW

16.75

NSE 05:30 | 01 Jan NINtec Systems Ltd
OPEN 16.75
PREVIOUS CLOSE 16.75
VOLUME 5000
52-Week high 26.80
52-Week low 12.80
P/E 13.40
Mkt Cap.(Rs cr) 12
Buy Price 19.70
Buy Qty 5000.00
Sell Price 24.70
Sell Qty 5000.00
OPEN 16.75
CLOSE 16.75
VOLUME 5000
52-Week high 26.80
52-Week low 12.80
P/E 13.40
Mkt Cap.(Rs cr) 12
Buy Price 19.70
Buy Qty 5000.00
Sell Price 24.70
Sell Qty 5000.00

NINtec Systems Ltd. (NINTECSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-09-2019 16.75 16.75 16.75 16.75 5000 1
29-08-2019 20.60 20.60 20.60 20.60 5000 1
26-06-2019 25.70 25.70 25.70 25.70 10000 1
18-06-2019 25.50 25.50 25.50 25.50 10000 2
24-05-2019 23.95 23.95 23.95 23.95 5000 1
18-04-2019 20.00 20.00 20.00 20.00 5000 1
19-03-2019 21.00 21.60 21.00 21.60 10000 2
11-03-2019 18.00 18.00 18.00 18.00 5000 1
05-02-2019 22.50 22.50 22.50 22.50 5000 1
04-02-2019 21.10 21.10 21.10 21.10 5000 1
21-01-2019 23.15 23.15 23.15 23.15 5000 1
02-01-2019 20.50 20.50 20.00 20.50 15000 3
01-01-2019 21.45 21.45 21.45 21.45 25000 5
28-12-2018 26.80 26.80 26.80 26.80 5000 1
21-12-2018 23.95 23.95 23.95 23.95 5000 1
17-12-2018 20.00 20.00 20.00 20.00 5000 1
07-12-2018 21.50 21.50 20.60 20.60 10000 2
05-11-2018 20.40 20.40 20.40 20.40 5000 1
05-10-2018 17.00 18.20 12.80 17.00 105000 7
26-09-2018 15.35 15.35 15.35 15.35 5000 1

Back to Top