You are here » Home » Companies » Company Overview » NINtec Systems Ltd

NINtec Systems Ltd.

BSE: 539843 Sector: IT
NSE: N.A. ISIN Code: INE395U01014
BSE 00:00 | 17 Feb 18.45 0
(0.00%)
OPEN

18.45

HIGH

18.45

LOW

18.45

NSE 05:30 | 01 Jan NINtec Systems Ltd
OPEN 18.45
PREVIOUS CLOSE 18.45
VOLUME 5000
52-Week high 32.10
52-Week low 7.00
P/E 12.06
Mkt Cap.(Rs cr) 13
Buy Price 18.55
Buy Qty 5000.00
Sell Price 29.50
Sell Qty 5000.00
OPEN 18.45
CLOSE 18.45
VOLUME 5000
52-Week high 32.10
52-Week low 7.00
P/E 12.06
Mkt Cap.(Rs cr) 13
Buy Price 18.55
Buy Qty 5000.00
Sell Price 29.50
Sell Qty 5000.00

NINtec Systems Ltd. (NINTECSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2021 18.45 18.45 18.45 18.45 5000 1
02-02-2021 15.45 15.45 15.45 15.45 5000 1
20-01-2021 15.45 15.45 15.45 15.45 5000 1
11-01-2021 17.10 17.10 17.10 17.10 5000 1
16-12-2020 18.90 18.90 18.90 18.90 5000 1
14-12-2020 20.60 20.60 20.60 20.60 5000 1
10-12-2020 25.70 25.75 25.70 25.75 15000 3
18-11-2020 32.10 32.10 32.10 32.10 5000 1
27-10-2020 24.00 29.25 24.00 29.25 10000 2
05-10-2020 24.15 26.65 24.15 26.65 10000 2
13-08-2020 24.25 26.65 24.25 25.40 20000 4
07-08-2020 25.50 25.50 25.50 25.50 5000 1
06-08-2020 24.50 24.50 24.50 24.50 5000 1
05-08-2020 23.35 23.35 23.35 23.35 5000 1
03-08-2020 22.70 22.70 22.70 22.70 5000 1
30-07-2020 21.65 21.65 21.65 21.65 5000 1
29-07-2020 20.65 20.65 20.65 20.65 5000 1
28-07-2020 19.70 19.70 19.70 19.70 5000 1
27-07-2020 18.80 18.80 18.80 18.80 5000 1
24-07-2020 17.95 17.95 17.95 17.95 5000 1

Back to Top

.