You are here » Home » Companies » Company Overview » NINtec Systems Ltd

NINtec Systems Ltd.

BSE: 539843 Sector: IT
NSE: N.A. ISIN Code: INE395U01014
BSE 00:00 | 30 Nov 26.20 0
(0.00%)
OPEN

26.20

HIGH

26.20

LOW

26.20

NSE 05:30 | 01 Jan NINtec Systems Ltd
OPEN 26.20
PREVIOUS CLOSE 26.20
VOLUME 5000
52-Week high 37.25
52-Week low 13.20
P/E 15.32
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.20
CLOSE 26.20
VOLUME 5000
52-Week high 37.25
52-Week low 13.20
P/E 15.32
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NINtec Systems Ltd. (NINTECSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 26.20 26.20 26.20 26.20 5000 1
29-11-2021 27.40 27.40 27.40 27.40 5000 1
26-11-2021 28.60 28.60 28.60 28.60 5000 1
25-11-2021 30.05 30.05 30.05 30.05 5000 1
22-11-2021 31.55 31.55 31.55 31.55 5000 1
18-11-2021 33.10 33.10 33.10 33.10 5000 1
17-11-2021 34.00 34.00 34.00 34.00 5000 1
15-11-2021 35.40 35.40 35.40 35.40 5000 1
10-11-2021 37.25 37.25 37.25 37.25 5000 1
08-11-2021 35.50 35.50 35.50 35.50 5000 1
04-11-2021 34.00 34.00 34.00 34.00 5000 1
03-11-2021 32.55 32.55 32.55 32.55 5000 1
25-10-2021 31.00 31.00 31.00 31.00 5000 1
20-10-2021 30.10 30.10 30.10 30.10 5000 1
18-10-2021 29.25 29.25 29.25 29.25 5000 1
12-10-2021 27.90 27.90 27.90 27.90 5000 1
08-10-2021 26.60 26.60 26.60 26.60 5000 1
07-10-2021 25.35 25.35 25.35 25.35 5000 1
05-10-2021 24.15 24.15 24.15 24.15 5000 1
04-10-2021 23.05 23.05 23.05 23.05 5000 1

Back to Top

.