You are here » Home » Companies » Company Overview » Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd.

BSE: 532466 Sector: IT
NSE: OFSS ISIN Code: INE881D01027
BSE 00:00 | 21 Feb 3462.00 -19.05
(-0.55%)
OPEN

3465.60

HIGH

3495.65

LOW

3452.00

NSE 00:00 | 21 Feb 3465.30 -18.85
(-0.54%)
OPEN

3491.90

HIGH

3500.00

LOW

3449.30

OPEN 3465.60
PREVIOUS CLOSE 3481.05
VOLUME 1308
52-Week high 4655.00
52-Week low 3329.55
P/E 25.53
Mkt Cap.(Rs cr) 29,690
Buy Price 3462.00
Buy Qty 19.00
Sell Price 3462.00
Sell Qty 1.00
OPEN 3465.60
CLOSE 3481.05
VOLUME 1308
52-Week high 4655.00
52-Week low 3329.55
P/E 25.53
Mkt Cap.(Rs cr) 29,690
Buy Price 3462.00
Buy Qty 19.00
Sell Price 3462.00
Sell Qty 1.00

Oracle Financial Services Software Ltd. (OFSS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 3465.60 3495.65 3452.00 3462.00 1308 246
20-02-2019 3499.00 3510.05 3453.00 3481.05 9693 527
19-02-2019 3500.00 3628.00 3401.35 3468.90 2681 626
18-02-2019 3567.00 3631.00 3501.25 3525.90 2771 512
15-02-2019 3639.30 3650.00 3556.90 3628.15 8020 481
14-02-2019 3814.95 3814.95 3471.50 3632.80 15822 2322
13-02-2019 3790.00 3867.30 3750.00 3818.80 9331 604
12-02-2019 3776.15 3844.45 3764.75 3801.35 9288 350
11-02-2019 3733.25 3847.00 3733.25 3787.10 4212 248
08-02-2019 3795.05 3868.60 3713.00 3728.10 1631 295
07-02-2019 3894.35 3933.00 3821.00 3843.15 7539 383
06-02-2019 3838.50 3899.95 3827.20 3866.35 7056 285
05-02-2019 3797.50 3837.95 3780.00 3818.05 3714 279
04-02-2019 3798.00 3804.60 3755.65 3787.55 433 84
01-02-2019 3796.75 3803.70 3750.05 3786.80 1075 150
31-01-2019 3754.95 3823.55 3754.95 3796.85 1553 315
30-01-2019 3748.50 3785.10 3719.20 3758.30 6820 402
29-01-2019 3726.20 3750.00 3700.00 3741.00 579 105
28-01-2019 3721.75 3749.95 3699.85 3721.00 654 118
25-01-2019 3836.95 3836.95 3688.45 3708.10 8032 357

Back to Top