You are here » Home » Companies » Company Overview » Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd.

BSE: 532466 Sector: IT
NSE: OFSS ISIN Code: INE881D01027
BSE 00:00 | 19 Jan 3994.95 -1.55
(-0.04%)
OPEN

3965.00

HIGH

4052.80

LOW

3947.75

NSE 00:00 | 19 Jan 3996.15 17.10
(0.43%)
OPEN

3975.00

HIGH

4052.75

LOW

3948.40

OPEN 3965.00
PREVIOUS CLOSE 3996.50
VOLUME 4043
52-Week high 5144.60
52-Week low 2933.05
P/E 20.41
Mkt Cap.(Rs cr) 34,452
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3965.00
CLOSE 3996.50
VOLUME 4043
52-Week high 5144.60
52-Week low 2933.05
P/E 20.41
Mkt Cap.(Rs cr) 34,452
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oracle Financial Services Software Ltd. (OFSS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 3965.00 4052.80 3947.75 3994.95 4043 1325
18-01-2022 4099.00 4105.00 3965.10 3996.50 4563 1485
17-01-2022 4071.30 4125.00 4062.00 4075.70 8317 1356
14-01-2022 4154.90 4164.45 4088.70 4100.90 4481 1390
13-01-2022 4232.55 4232.55 4108.40 4158.10 2890 854
12-01-2022 4199.00 4215.00 4140.65 4197.20 7314 1715
11-01-2022 4083.00 4159.45 4061.35 4143.45 4288 866
10-01-2022 4049.90 4117.55 3975.05 4082.55 7807 1879
07-01-2022 4010.00 4054.95 3975.05 4005.00 4889 1298
06-01-2022 4001.80 4028.75 3978.90 4013.40 4457 1220
05-01-2022 4077.60 4117.00 4030.00 4049.30 5356 1259
04-01-2022 4029.90 4099.10 4005.30 4086.60 7952 1627
03-01-2022 3992.75 4031.25 3976.30 4021.95 4602 1135
31-12-2021 3970.90 4015.15 3951.35 3964.15 2335 649
30-12-2021 3941.00 3976.35 3935.00 3952.65 4338 1020
29-12-2021 3975.00 3992.65 3925.05 3943.90 3851 881
28-12-2021 3958.55 3972.95 3922.05 3959.55 2619 813
27-12-2021 3903.30 3936.55 3820.00 3921.00 2067 636
24-12-2021 4049.00 4049.00 3882.55 3903.25 3894 1287
23-12-2021 3991.00 4027.95 3989.00 3997.15 1923 819

Back to Top

.