You are here » Home » Companies » Company Overview » Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd.

BSE: 532466 Sector: IT
NSE: OFSS ISIN Code: INE881D01027
BSE 00:00 | 17 Aug 4031.45 13.45
(0.33%)
OPEN

4018.75

HIGH

4050.00

LOW

3990.50

NSE 00:00 | 17 Aug 4036.45 14.70
(0.37%)
OPEN

4030.10

HIGH

4051.00

LOW

3982.45

OPEN 4018.75
PREVIOUS CLOSE 4018.00
VOLUME 3811
52-Week high 4400.00
52-Week low 3300.00
P/E 31.84
Mkt Cap.(Rs cr) 34,525
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4018.75
CLOSE 4018.00
VOLUME 3811
52-Week high 4400.00
52-Week low 3300.00
P/E 31.84
Mkt Cap.(Rs cr) 34,525
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oracle Financial Services Software Ltd. (OFSS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 4018.75 4050.00 3990.50 4031.45 3811 654
16-08-2018 4079.90 4080.00 3991.90 4018.00 813 201
14-08-2018 3985.00 4091.70 3985.00 4016.15 63094 758
13-08-2018 3923.90 3968.85 3908.00 3942.00 1307 338
10-08-2018 3997.00 3997.00 3870.00 3905.05 447 119
09-08-2018 3930.00 3935.00 3895.25 3930.15 1529 118
08-08-2018 3893.55 3924.15 3877.00 3914.95 961 185
07-08-2018 3910.00 3930.00 3901.05 3916.10 728 100
06-08-2018 3889.00 3930.00 3871.45 3906.25 1877 341
03-08-2018 3870.50 3990.00 3855.75 3959.05 4022 736
02-08-2018 3870.00 3915.00 3818.00 3876.60 791 215
01-08-2018 3891.55 3891.55 3835.80 3864.85 556 158
31-07-2018 3898.85 3909.60 3874.90 3879.40 1154 178
30-07-2018 3917.20 3928.15 3858.40 3913.70 1225 217
27-07-2018 3909.55 3944.05 3860.00 3902.60 656 124
26-07-2018 3894.80 3939.00 3846.15 3876.35 875 204
25-07-2018 3865.00 3949.00 3861.75 3889.15 755 168
24-07-2018 3861.00 3907.50 3841.05 3864.65 754 211
23-07-2018 3907.45 3907.45 3840.10 3863.10 1142 137
20-07-2018 3820.00 3948.00 3755.55 3881.25 1853 436

Back to Top