You are here » Home » Companies » Company Overview » Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd.

BSE: 532466 Sector: IT
NSE: OFSS ISIN Code: INE881D01027
BSE 00:00 | 14 Aug 3018.00 -22.05
(-0.73%)
OPEN

3040.00

HIGH

3049.80

LOW

2994.90

NSE 00:00 | 14 Aug 3019.65 -21.15
(-0.70%)
OPEN

3060.00

HIGH

3060.00

LOW

2989.55

OPEN 3040.00
PREVIOUS CLOSE 3040.05
VOLUME 1230
52-Week high 3238.50
52-Week low 1532.50
P/E 15.34
Mkt Cap.(Rs cr) 25,949
Buy Price 3010.00
Buy Qty 4.00
Sell Price 3051.00
Sell Qty 5.00
OPEN 3040.00
CLOSE 3040.05
VOLUME 1230
52-Week high 3238.50
52-Week low 1532.50
P/E 15.34
Mkt Cap.(Rs cr) 25,949
Buy Price 3010.00
Buy Qty 4.00
Sell Price 3051.00
Sell Qty 5.00

Oracle Financial Services Software Ltd. (OFSS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2020 3040.00 3049.80 2994.90 3018.00 1230 284
13-08-2020 3059.85 3066.65 3027.00 3040.05 966 243
12-08-2020 3020.00 3150.65 2992.80 3028.70 8111 1691
11-08-2020 2970.00 2988.70 2925.00 2963.55 1608 434
10-08-2020 2895.00 3005.00 2895.00 2977.40 2577 646
07-08-2020 2953.10 2966.25 2920.00 2930.30 964 333
06-08-2020 2962.40 2978.30 2949.80 2955.75 436 185
05-08-2020 2966.40 3005.30 2947.40 2963.90 1050 343
04-08-2020 2990.00 2990.00 2940.55 2967.90 966 211
03-08-2020 2940.00 2975.75 2885.00 2949.00 777 284
31-07-2020 2911.00 2971.15 2911.00 2932.95 1528 396
30-07-2020 2986.40 3007.60 2940.00 2977.60 1229 451
29-07-2020 3032.40 3044.00 2980.00 2989.15 1018 296
28-07-2020 2993.05 3050.00 2983.85 3009.25 373 139
27-07-2020 2984.60 3080.00 2923.00 3003.65 1601 473
24-07-2020 3052.00 3052.00 2968.20 3007.75 1607 438
23-07-2020 3095.00 3095.00 3020.00 3044.55 1259 316
22-07-2020 3123.75 3123.75 3055.05 3068.80 1337 352
21-07-2020 3192.25 3218.00 3101.05 3123.00 2539 519
20-07-2020 3113.00 3214.50 3060.30 3192.25 7499 705

Back to Top