You are here » Home » Companies » Company Overview » Orient Green Power Company Ltd

Orient Green Power Company Ltd.

BSE: 533263 Sector: Infrastructure
NSE: GREENPOWER ISIN Code: INE999K01014
BSE 00:00 | 24 Jan 20.95 -1.10
(-4.99%)
OPEN

20.95

HIGH

21.70

LOW

20.95

NSE 00:00 | 24 Jan 20.70 -1.05
(-4.83%)
OPEN

20.70

HIGH

21.20

LOW

20.70

OPEN 20.95
PREVIOUS CLOSE 22.05
VOLUME 862541
52-Week high 28.75
52-Week low 1.75
P/E
Mkt Cap.(Rs cr) 1,573
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.95
CLOSE 22.05
VOLUME 862541
52-Week high 28.75
52-Week low 1.75
P/E
Mkt Cap.(Rs cr) 1,573
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orient Green Power Company Ltd. (GREENPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 20.95 21.70 20.95 20.95 862541 3788
21-01-2022 20.20 22.30 20.20 22.05 10174290 17443
20-01-2022 21.25 21.25 21.25 21.25 417448 3260
19-01-2022 22.35 22.35 22.35 22.35 484267 3049
18-01-2022 25.40 25.65 23.50 23.50 2950192 9285
17-01-2022 23.05 24.70 23.05 24.70 12480423 23093
14-01-2022 23.55 24.05 23.55 23.55 8115679 13637
13-01-2022 24.75 24.75 24.75 24.75 485765 3942
12-01-2022 28.50 28.75 26.05 26.05 7105710 24335
11-01-2022 27.40 27.40 26.55 27.40 8502648 14015
10-01-2022 26.10 26.10 26.10 26.10 929270 1169
07-01-2022 24.80 24.90 23.10 24.90 4893749 7638
06-01-2022 22.80 23.90 21.90 23.75 13493654 24745
05-01-2022 22.05 22.80 21.75 22.80 13558342 13755
04-01-2022 21.80 21.80 19.80 21.75 21956560 35408
03-01-2022 20.80 20.80 19.60 20.80 12199943 8554
31-12-2021 19.84 19.84 19.84 19.84 2098246 1104
30-12-2021 18.90 18.90 18.90 18.90 2679061 1045
29-12-2021 18.00 18.00 16.52 18.00 12083941 7267
28-12-2021 17.15 17.15 17.15 17.15 2474490 700

Back to Top

.