You are here » Home » Companies » Company Overview » Orient Green Power Company Ltd

Orient Green Power Company Ltd.

BSE: 533263 Sector: Infrastructure
NSE: GREENPOWER ISIN Code: INE999K01014
BSE 00:00 | 18 Feb 3.10 -0.44
(-12.43%)
OPEN

3.78

HIGH

3.78

LOW

3.00

NSE 00:00 | 18 Feb 3.10 -0.40
(-11.43%)
OPEN

3.70

HIGH

3.70

LOW

2.95

OPEN 3.78
PREVIOUS CLOSE 3.54
VOLUME 156828
52-Week high 12.22
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 233
Buy Price 3.01
Buy Qty 1500.00
Sell Price 3.10
Sell Qty 1703.00
OPEN 3.78
CLOSE 3.54
VOLUME 156828
52-Week high 12.22
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 233
Buy Price 3.01
Buy Qty 1500.00
Sell Price 3.10
Sell Qty 1703.00

Orient Green Power Company Ltd. (GREENPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 3.75 3.75 3.35 3.54 37934 59
14-02-2019 3.83 3.88 3.76 3.83 10521 19
13-02-2019 3.99 3.99 3.72 3.81 12402 26
12-02-2019 3.95 3.95 3.75 3.88 12515 10
11-02-2019 3.83 3.90 3.75 3.90 6307 11
08-02-2019 4.10 4.15 3.76 3.83 46403 42
07-02-2019 4.05 4.24 4.02 4.09 19855 50
06-02-2019 4.06 4.06 3.80 4.02 127093 97
05-02-2019 4.70 4.70 4.05 4.15 45087 69
04-02-2019 4.96 5.10 4.60 4.61 9470 23
01-02-2019 4.82 4.90 4.76 4.81 123832 19
31-01-2019 4.71 4.97 4.70 4.82 422602 56
30-01-2019 4.96 5.23 4.72 4.90 26698 51
29-01-2019 4.95 5.02 4.68 4.95 47842 75
28-01-2019 5.50 5.60 4.95 4.99 79227 100
25-01-2019 5.67 5.67 5.40 5.40 23836 45
24-01-2019 5.96 5.96 5.67 5.70 38986 52
23-01-2019 5.80 6.04 5.80 6.02 7185 22
22-01-2019 5.72 5.85 5.72 5.74 30640 31
21-01-2019 5.88 5.91 5.81 5.86 6327 24

Back to Top