You are here » Home » Companies » Company Overview » Orient Green Power Company Ltd

Orient Green Power Company Ltd.

BSE: 533263 Sector: Infrastructure
NSE: GREENPOWER ISIN Code: INE999K01014
BSE 00:00 | 13 Jul 2.07 -0.10
(-4.61%)
OPEN

2.17

HIGH

2.18

LOW

2.07

NSE 00:00 | 13 Jul 2.20 -0.10
(-4.35%)
OPEN

2.20

HIGH

2.20

LOW

2.20

OPEN 2.17
PREVIOUS CLOSE 2.17
VOLUME 4132028
52-Week high 5.11
52-Week low 1.20
P/E 5.31
Mkt Cap.(Rs cr) 155
Buy Price 2.07
Buy Qty 7825.00
Sell Price 2.07
Sell Qty 5000.00
OPEN 2.17
CLOSE 2.17
VOLUME 4132028
52-Week high 5.11
52-Week low 1.20
P/E 5.31
Mkt Cap.(Rs cr) 155
Buy Price 2.07
Buy Qty 7825.00
Sell Price 2.07
Sell Qty 5000.00

Orient Green Power Company Ltd. (GREENPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 2.28 2.37 2.17 2.17 5803614 1105
09-07-2020 2.50 2.52 2.28 2.28 4050290 1051
08-07-2020 2.40 2.40 2.26 2.40 6095449 1053
07-07-2020 2.29 2.34 2.29 2.29 7191929 1143
06-07-2020 2.41 2.49 2.41 2.41 1310691 466
03-07-2020 2.64 2.64 2.53 2.53 1844183 424
02-07-2020 2.84 2.85 2.66 2.66 3055102 1417
01-07-2020 2.81 2.81 2.68 2.80 6672217 1298
30-06-2020 2.44 2.68 2.44 2.68 7775445 1090
29-06-2020 2.68 2.68 2.56 2.56 1216686 511
26-06-2020 2.69 2.79 2.69 2.69 3419208 1419
25-06-2020 2.73 2.91 2.73 2.83 4144870 1696
24-06-2020 2.72 3.00 2.72 2.87 5506325 991
23-06-2020 2.86 2.91 2.86 2.86 1713359 523
22-06-2020 3.30 3.30 3.01 3.01 1136646 4392
19-06-2020 2.92 3.22 2.92 3.16 6540374 1107
18-06-2020 3.07 3.07 3.07 3.07 341577 147
17-06-2020 3.39 3.40 3.23 3.23 529854 190
16-06-2020 3.56 3.57 3.25 3.39 2967780 1170
15-06-2020 3.41 3.41 3.21 3.41 7252780 1844

Back to Top