You are here » Home » Companies » Company Overview » Orient Green Power Company Ltd

Orient Green Power Company Ltd.

BSE: 533263 Sector: Infrastructure
NSE: GREENPOWER ISIN Code: INE999K01014
BSE 00:00 | 11 Jun 3.15 -0.16
(-4.83%)
OPEN

3.47

HIGH

3.47

LOW

3.15

NSE 00:00 | 11 Jun 3.10 -0.15
(-4.62%)
OPEN

3.40

HIGH

3.40

LOW

3.10

OPEN 3.47
PREVIOUS CLOSE 3.31
VOLUME 5597562
52-Week high 3.69
52-Week low 1.67
P/E
Mkt Cap.(Rs cr) 236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.47
CLOSE 3.31
VOLUME 5597562
52-Week high 3.69
52-Week low 1.67
P/E
Mkt Cap.(Rs cr) 236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orient Green Power Company Ltd. (GREENPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 3.47 3.47 3.15 3.15 5597562 2190
10-06-2021 3.31 3.31 3.31 3.31 2910721 684
09-06-2021 3.05 3.16 2.88 3.16 7585841 2220
08-06-2021 2.74 2.88 2.74 2.88 4744453 1670
07-06-2021 2.43 2.62 2.41 2.62 2318732 863
04-06-2021 2.44 2.44 2.34 2.39 702155 400
03-06-2021 2.28 2.38 2.28 2.38 2956270 737
02-06-2021 2.18 2.38 2.16 2.27 2960613 895
01-06-2021 2.27 2.27 2.27 2.27 405081 341
31-05-2021 2.42 2.45 2.38 2.38 559552 374
28-05-2021 2.53 2.61 2.44 2.50 2762831 1285
27-05-2021 2.52 2.53 2.44 2.53 2440258 812
26-05-2021 2.30 2.41 2.30 2.41 751494 422
25-05-2021 2.33 2.34 2.27 2.30 690724 338
24-05-2021 2.37 2.40 2.26 2.28 948053 475
21-05-2021 2.28 2.31 2.23 2.29 610327 449
20-05-2021 2.39 2.39 2.28 2.28 651684 388
19-05-2021 2.62 2.62 2.38 2.39 1844633 870
18-05-2021 2.50 2.50 2.50 2.50 234918 76
17-05-2021 2.30 2.39 2.30 2.39 152690 85

Back to Top

.