You are here » Home » Companies » Company Overview » PAE Ltd

PAE Ltd.

BSE: 517230 Sector: Auto
NSE: PAEL ISIN Code: INE766A01018
BSE 00:00 | 10 Aug 2.40 0.09
(3.90%)
OPEN

2.26

HIGH

2.40

LOW

2.26

NSE 00:00 | 06 Aug 2.10 0
(0.00%)
OPEN

2.00

HIGH

2.10

LOW

2.00

OPEN 2.26
PREVIOUS CLOSE 2.31
VOLUME 825
52-Week high 4.07
52-Week low 1.99
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.24
Buy Qty 500.00
Sell Price 2.40
Sell Qty 1250.00
OPEN 2.26
CLOSE 2.31
VOLUME 825
52-Week high 4.07
52-Week low 1.99
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.24
Buy Qty 500.00
Sell Price 2.40
Sell Qty 1250.00

PAE Ltd. (PAEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 2.13 2.31 2.13 2.31 3364 5
06-08-2020 2.02 2.20 2.00 2.20 8378 9
05-08-2020 2.30 2.31 2.10 2.10 7976 10
04-08-2020 2.20 2.20 2.20 2.20 186 1
31-07-2020 2.49 2.49 2.30 2.30 10200 7
23-07-2020 2.38 2.38 2.38 2.38 200 1
13-07-2020 2.58 2.58 2.50 2.50 40 2
08-07-2020 2.46 2.46 2.46 2.46 2500 2
07-07-2020 2.58 2.58 2.58 2.58 600 2
02-07-2020 2.71 2.71 2.71 2.71 2081 5
01-07-2020 2.85 2.85 2.85 2.85 4 3
30-06-2020 2.74 2.99 2.74 2.99 9001 8
29-06-2020 2.62 2.88 2.62 2.88 14027 17
26-06-2020 2.75 2.75 2.75 2.75 15226 6
25-06-2020 2.62 2.62 2.62 2.62 652 4
24-06-2020 2.50 2.50 2.50 2.50 1390 4
23-06-2020 2.39 2.39 2.39 2.39 1 1
22-06-2020 2.28 2.28 2.28 2.28 1352 6
19-06-2020 2.18 2.18 2.18 2.18 1555 5
18-06-2020 1.99 2.09 1.99 2.09 1999 6

Back to Top