You are here » Home » Companies ยป Company Overview » PAE Ltd

PAE Ltd.

BSE: 517230 Sector: Auto
NSE: PAEL ISIN Code: INE766A01018
BSE 00:00 | 30 Jan 6.80 -0.20
(-2.86%)
OPEN

6.81

HIGH

6.94

LOW

6.60

NSE 05:30 | 01 Jan PAE Ltd
OPEN 6.81
PREVIOUS CLOSE 7.00
VOLUME 5129
52-Week high 13.49
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.81
CLOSE 7.00
VOLUME 5129
52-Week high 13.49
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PAE Ltd. (PAEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2023 6.81 6.94 6.60 6.80 5129 18
27-01-2023 6.70 7.20 6.70 7.00 89 7
25-01-2023 6.90 6.90 6.42 6.90 2413 19
24-01-2023 6.75 6.90 6.75 6.90 2612 12
23-01-2023 6.61 6.81 6.61 6.80 3845 14
20-01-2023 6.75 6.90 6.75 6.90 2280 18
19-01-2023 7.03 7.03 6.52 6.94 8708 30
18-01-2023 7.00 7.00 6.95 6.95 5182 18
17-01-2023 6.90 6.90 6.61 6.70 1440 12
16-01-2023 7.45 7.45 6.60 7.00 1754 14
13-01-2023 6.53 6.99 6.53 6.99 2271 17
12-01-2023 6.31 7.00 6.31 6.53 11917 31
10-01-2023 7.24 7.24 6.80 6.90 2082 17
09-01-2023 7.34 7.34 6.85 6.90 5433 20
06-01-2023 7.40 7.40 6.86 6.94 15730 24
05-01-2023 7.40 7.40 6.81 6.85 9911 29
03-01-2023 6.71 6.89 6.71 6.85 1272 15
02-01-2023 6.96 6.96 6.50 6.95 1889 14
30-12-2022 6.73 7.19 6.73 6.97 2221 10
29-12-2022 7.34 7.34 6.72 6.73 2831 15

Back to Top

.