You are here » Home » Companies » Company Overview » PAE Ltd

PAE Ltd.

BSE: 517230 Sector: Auto
NSE: PAEL ISIN Code: INE766A01018
BSE 00:00 | 27 Sep 6.30 -0.29
(-4.40%)
OPEN

6.31

HIGH

6.31

LOW

6.30

NSE 00:00 | 27 Sep 6.20 -0.20
(-3.13%)
OPEN

6.10

HIGH

6.20

LOW

6.10

OPEN 6.31
PREVIOUS CLOSE 6.59
VOLUME 823
52-Week high 15.33
52-Week low 1.88
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.31
CLOSE 6.59
VOLUME 823
52-Week high 15.33
52-Week low 1.88
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PAE Ltd. (PAEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 6.60 6.60 6.59 6.59 210 2
23-09-2021 6.43 6.59 6.27 6.48 4938 10
22-09-2021 6.18 6.48 6.18 6.43 2680 14
21-09-2021 6.18 6.50 6.18 6.18 2733 17
20-09-2021 6.58 6.58 6.50 6.50 33 2
16-09-2021 6.45 6.45 6.40 6.40 540 6
15-09-2021 6.50 6.50 5.97 6.44 1048 14
14-09-2021 6.35 6.35 6.03 6.28 1629 14
13-09-2021 6.34 6.34 6.34 6.34 101 2
09-09-2021 5.95 6.33 5.95 6.13 2710 8
08-09-2021 6.30 6.30 6.00 6.03 110 2
07-09-2021 6.15 6.15 5.95 6.00 3650 17
06-09-2021 6.02 6.12 5.72 6.12 2469 10
03-09-2021 5.82 6.40 5.82 6.02 5697 30
02-09-2021 6.10 6.27 5.69 6.12 7079 33
01-09-2021 5.98 5.98 5.98 5.98 30 2
31-08-2021 6.14 6.14 5.65 5.70 1125 11
30-08-2021 6.15 6.15 5.85 5.85 2214 19
27-08-2021 6.15 6.15 6.15 6.15 72 2
26-08-2021 6.40 6.40 5.91 6.19 2635 11

Back to Top

.