You are here » Home » Companies » Company Overview » PAE Ltd

PAE Ltd.

BSE: 517230 Sector: Auto
NSE: PAEL ISIN Code: INE766A01018
BSE 00:00 | 16 Aug 5.23 0
(0.00%)
OPEN

5.23

HIGH

5.23

LOW

5.23

NSE 00:00 | 21 Aug 3.00 -0.15
(-4.76%)
OPEN

3.00

HIGH

3.00

LOW

3.00

OPEN 5.23
PREVIOUS CLOSE 5.23
VOLUME 400
52-Week high 13.93
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.23
CLOSE 5.23
VOLUME 400
52-Week high 13.93
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PAE Ltd. (PAEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 5.23 5.23 5.23 5.23 400 2
24-07-2018 5.50 5.50 5.50 5.50 54 1
23-07-2018 5.25 5.25 5.25 5.25 306 2
28-06-2018 5.30 5.30 5.00 5.00 993 6
27-06-2018 5.06 5.06 5.06 5.06 100 2
25-06-2018 5.06 5.06 5.06 5.06 300 2
22-06-2018 5.32 5.32 5.32 5.32 500 2
18-06-2018 5.59 5.59 5.59 5.59 25 1
13-06-2018 5.59 5.60 5.59 5.59 6500 8
28-05-2018 5.88 5.88 5.88 5.88 50 1
25-05-2018 6.18 6.18 6.18 6.18 1000 2
23-05-2018 6.50 6.50 6.50 6.50 900 2
24-04-2018 7.50 7.50 6.84 6.84 300 2
28-03-2018 7.20 7.20 7.20 7.20 1 1
16-03-2018 7.20 7.20 7.20 7.20 1000 1
15-03-2018 7.48 7.48 7.48 7.48 2090 7
08-03-2018 7.99 8.00 7.75 7.87 1000 5
22-02-2018 8.13 8.13 8.13 8.13 52 1
21-02-2018 8.55 8.55 8.55 8.55 502 2
20-02-2018 8.99 8.99 8.99 8.99 2 1

Back to Top