You are here » Home » Companies » Company Overview » PAE Ltd

PAE Ltd.

BSE: 517230 Sector: Auto
NSE: PAEL ISIN Code: INE766A01018
BSE 00:00 | 16 Apr 2.87 0
(0.00%)
OPEN

2.87

HIGH

2.87

LOW

2.87

NSE 00:00 | 18 Apr 2.25 0
(0.00%)
OPEN

2.25

HIGH

2.25

LOW

2.25

OPEN 2.87
PREVIOUS CLOSE 2.87
VOLUME 211
52-Week high 7.50
52-Week low 2.72
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.87
Buy Qty 11.00
Sell Price 2.73
Sell Qty 189.00
OPEN 2.87
CLOSE 2.87
VOLUME 211
52-Week high 7.50
52-Week low 2.72
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.87
Buy Qty 11.00
Sell Price 2.73
Sell Qty 189.00

PAE Ltd. (PAEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2019 2.87 2.87 2.87 2.87 211 2
15-04-2019 2.87 2.87 2.87 2.87 389 1
12-04-2019 2.75 2.87 2.75 2.87 700 3
10-04-2019 2.75 2.75 2.75 2.75 500 2
09-04-2019 2.80 2.85 2.80 2.85 505 2
25-03-2019 2.84 2.85 2.84 2.85 744 3
22-03-2019 2.72 2.95 2.72 2.72 432 3
20-03-2019 2.84 2.84 2.84 2.84 151 2
19-03-2019 2.98 2.98 2.72 2.72 1152 6
18-03-2019 3.01 3.01 2.85 2.85 2300 4
15-03-2019 2.95 2.96 2.95 2.96 958 3
14-03-2019 2.91 2.92 2.91 2.92 1804 3
11-03-2019 3.13 3.13 3.13 3.13 182 3
08-03-2019 2.99 2.99 2.99 2.99 432 3
06-02-2019 2.85 2.85 2.85 2.85 501 1
23-01-2019 2.99 2.99 2.99 2.99 160 2
15-01-2019 3.00 3.00 3.00 3.00 1 1
10-01-2019 2.90 2.90 2.90 2.90 154 1
01-01-2019 3.05 3.05 3.05 3.05 1040 4
31-12-2018 2.92 2.92 2.92 2.92 100 1

Back to Top