You are here » Home » Companies » Company Overview » Palm Jewels Ltd

Palm Jewels Ltd.

BSE: 541444 Sector: Consumer
NSE: N.A. ISIN Code: INE838Z01012
BSE 00:00 | 12 Apr 14.68 0
(0.00%)
OPEN

14.68

HIGH

14.68

LOW

14.68

NSE 05:30 | 01 Jan Palm Jewels Ltd
OPEN 14.68
PREVIOUS CLOSE 14.68
VOLUME 76000
52-Week high 37.50
52-Week low 12.65
P/E 122.33
Mkt Cap.(Rs cr) 11
Buy Price 14.68
Buy Qty 20000.00
Sell Price 13.75
Sell Qty 4000.00
OPEN 14.68
CLOSE 14.68
VOLUME 76000
52-Week high 37.50
52-Week low 12.65
P/E 122.33
Mkt Cap.(Rs cr) 11
Buy Price 14.68
Buy Qty 20000.00
Sell Price 13.75
Sell Qty 4000.00

Palm Jewels Ltd. (PALMJEWELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2019 14.68 14.68 14.68 14.68 76000 4
11-04-2019 13.99 13.99 13.99 13.99 80000 7
10-04-2019 13.33 13.33 13.33 13.33 52000 4
01-04-2019 13.65 13.65 12.65 12.70 76000 3
29-03-2019 13.10 13.10 13.10 13.10 160000 10
28-03-2019 13.75 13.75 13.75 13.75 224000 17
27-03-2019 14.45 14.45 14.45 14.45 884000 48
26-03-2019 15.20 15.20 15.20 15.20 24000 6
25-03-2019 16.00 16.00 16.00 16.00 12000 1
22-03-2019 17.75 17.75 17.75 17.75 4000 1
20-03-2019 19.70 19.70 19.70 19.70 16000 4
19-03-2019 24.90 25.50 18.80 21.85 44000 11
18-03-2019 24.90 26.95 19.95 23.45 24000 6
15-03-2019 27.35 27.35 24.90 24.90 96000 8
14-03-2019 30.95 30.95 24.10 26.65 96000 8
12-03-2019 30.95 30.95 30.95 30.95 348000 17
07-03-2019 30.95 30.95 30.95 30.95 100000 1
06-03-2019 30.95 30.95 30.95 30.95 68000 1
25-02-2019 30.00 30.00 30.00 30.00 36000 1
21-02-2019 30.00 30.00 30.00 30.00 36000 1

Back to Top