You are here » Home » Companies » Company Overview » Palm Jewels Ltd

Palm Jewels Ltd.

BSE: 541444 Sector: Others
NSE: N.A. ISIN Code: INE838Z01012
BSE 00:00 | 06 Dec 16.30 0.05
(0.31%)
OPEN

16.85

HIGH

16.85

LOW

16.00

NSE 05:30 | 01 Jan Palm Jewels Ltd
OPEN 16.85
PREVIOUS CLOSE 16.25
VOLUME 10353
52-Week high 84.45
52-Week low 15.60
P/E 54.33
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.85
CLOSE 16.25
VOLUME 10353
52-Week high 84.45
52-Week low 15.60
P/E 54.33
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Palm Jewels Ltd. (PALMJEWELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 16.85 16.85 16.00 16.30 10353 46
03-12-2021 16.25 16.65 15.70 16.25 29880 185
02-12-2021 17.00 17.00 15.80 16.25 17224 124
01-12-2021 16.70 16.95 15.80 16.50 8541 94
30-11-2021 17.40 17.40 15.95 16.20 27237 174
29-11-2021 16.60 17.40 16.05 16.75 8483 94
26-11-2021 18.15 18.15 16.80 16.85 35661 230
25-11-2021 17.25 18.05 16.50 17.40 75643 205
24-11-2021 17.80 18.10 16.45 17.20 50989 135
23-11-2021 17.65 17.65 16.35 17.25 9474 118
22-11-2021 15.60 17.20 15.60 16.85 26973 114
18-11-2021 16.15 16.75 16.05 16.40 7035 79
17-11-2021 16.35 17.40 16.35 16.85 54499 153
16-11-2021 17.20 18.70 17.20 17.20 36235 124
15-11-2021 19.80 19.80 18.10 18.10 10961 82
12-11-2021 19.80 19.80 18.95 19.05 19060 111
11-11-2021 18.30 18.90 17.30 18.90 32637 138
10-11-2021 16.30 18.00 16.30 18.00 112083 235
09-11-2021 17.15 17.15 17.15 17.15 16813 93
08-11-2021 18.05 18.05 18.05 18.05 16171 108

Back to Top

.