You are here » Home » Companies » Company Overview » Palm Jewels Ltd

Palm Jewels Ltd.

BSE: 541444 Sector: Others
NSE: N.A. ISIN Code: INE838Z01012
BSE 00:00 | 27 Jul 27.00 0
(0.00%)
OPEN

27.00

HIGH

27.00

LOW

27.00

NSE 05:30 | 01 Jan Palm Jewels Ltd
OPEN 27.00
PREVIOUS CLOSE 27.00
VOLUME 5440
52-Week high 30.00
52-Week low 9.19
P/E 450.00
Mkt Cap.(Rs cr) 27
Buy Price 23.30
Buy Qty 5440.00
Sell Price 28.75
Sell Qty 5440.00
OPEN 27.00
CLOSE 27.00
VOLUME 5440
52-Week high 30.00
52-Week low 9.19
P/E 450.00
Mkt Cap.(Rs cr) 27
Buy Price 23.30
Buy Qty 5440.00
Sell Price 28.75
Sell Qty 5440.00

Palm Jewels Ltd. (PALMJEWELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2020 27.00 27.00 27.00 27.00 5440 1
22-07-2020 29.00 29.00 29.00 29.00 5440 1
21-07-2020 29.00 29.00 29.00 29.00 5440 1
20-07-2020 28.00 28.00 28.00 28.00 5440 1
01-07-2020 28.75 28.75 28.75 28.75 10880 2
24-06-2020 28.75 28.75 28.75 28.75 5440 1
23-06-2020 30.00 30.00 30.00 30.00 5440 1
22-06-2020 28.75 28.75 28.75 28.75 5440 1
17-06-2020 27.00 27.00 27.00 27.00 5440 1
10-06-2020 25.75 25.75 25.75 25.75 5440 1
26-05-2020 22.65 22.65 22.65 22.65 5440 1
19-05-2020 20.60 20.60 20.60 20.60 5440 1
13-05-2020 19.40 19.40 19.40 19.40 5440 1
08-05-2020 18.80 18.80 18.80 18.80 5440 1
05-05-2020 18.00 18.00 18.00 18.00 5440 1
20-04-2020 16.50 16.50 16.50 16.50 32640 1
15-04-2020 16.00 16.00 16.00 16.00 5440 1
26-02-2020 14.63 14.63 14.63 14.63 8000 2
17-02-2020 16.18 16.18 16.18 16.18 4000 1
14-02-2020 14.71 14.71 14.71 14.71 4000 1

Back to Top