You are here » Home » Companies » Company Overview » Pan India Corporation Ltd

Pan India Corporation Ltd.

BSE: 511525 Sector: Financials
NSE: SRGINFOTEC ISIN Code: INE376A01032
BSE 12:56 | 02 Aug 1.40 -0.07
(-4.76%)
OPEN

1.40

HIGH

1.40

LOW

1.40

NSE 05:30 | 01 Jan Pan India Corporation Ltd
OPEN 1.40
PREVIOUS CLOSE 1.47
VOLUME 184965
52-Week high 1.61
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.40
Sell Qty 568654.00
OPEN 1.40
CLOSE 1.47
VOLUME 184965
52-Week high 1.61
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.40
Sell Qty 568654.00

Pan India Corporation Ltd. (SRGINFOTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 1.47 1.47 1.47 1.47 422461 775
29-07-2021 1.61 1.61 1.47 1.54 554061 857
28-07-2021 1.54 1.54 1.50 1.54 1016711 903
27-07-2021 1.47 1.47 1.47 1.47 79996 66
26-07-2021 1.40 1.40 1.40 1.40 86827 127
23-07-2021 1.34 1.34 1.34 1.34 489985 440
22-07-2021 1.28 1.28 1.28 1.28 100819 164
20-07-2021 1.22 1.22 1.22 1.22 103828 71
19-07-2021 1.17 1.17 1.17 1.17 125576 97
16-07-2021 1.12 1.12 1.12 1.12 69548 69
15-07-2021 1.07 1.07 1.07 1.07 83837 110
14-07-2021 1.02 1.02 1.02 1.02 154237 116
13-07-2021 0.98 0.98 0.98 0.98 233509 144
12-07-2021 0.94 0.94 0.94 0.94 125534 171
09-07-2021 0.90 0.90 0.90 0.90 130520 136
08-07-2021 0.86 0.86 0.86 0.86 84735 64
07-07-2021 0.82 0.82 0.82 0.82 240010 281
06-07-2021 0.75 0.79 0.73 0.79 380578 691
05-07-2021 0.76 0.76 0.76 0.76 550365 980
02-07-2021 0.79 0.79 0.79 0.79 82040 298

Back to Top