You are here » Home » Companies » Company Overview » Pan India Corporation Ltd

Pan India Corporation Ltd.

BSE: 511525 Sector: Financials
NSE: SRGINFOTEC ISIN Code: INE376A01032
BSE 00:00 | 30 Sep 3.14 0.05
(1.62%)
OPEN

3.09

HIGH

3.21

LOW

2.99

NSE 05:30 | 01 Jan Pan India Corporation Ltd
OPEN 3.09
PREVIOUS CLOSE 3.09
VOLUME 113569
52-Week high 14.74
52-Week low 0.82
P/E
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.09
CLOSE 3.09
VOLUME 113569
52-Week high 14.74
52-Week low 0.82
P/E
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pan India Corporation Ltd. (SRGINFOTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 3.09 3.21 2.99 3.14 113569 277
29-09-2022 2.95 3.09 2.95 3.09 124545 305
28-09-2022 3.08 3.08 2.94 2.95 123172 344
27-09-2022 2.94 3.13 2.94 3.06 93194 307
26-09-2022 2.93 3.18 2.93 3.02 111651 387
23-09-2022 3.14 3.18 3.00 3.08 116820 408
22-09-2022 3.05 3.16 3.00 3.08 180075 391
21-09-2022 3.15 3.19 3.06 3.11 90214 316
20-09-2022 3.05 3.23 3.05 3.11 133026 362
19-09-2022 3.17 3.30 3.03 3.10 161710 441
16-09-2022 3.15 3.28 3.15 3.18 131661 354
15-09-2022 3.15 3.35 3.14 3.21 130342 438
14-09-2022 3.21 3.29 3.14 3.24 122700 382
13-09-2022 3.38 3.48 3.18 3.30 244478 602
12-09-2022 3.40 3.40 3.27 3.34 218610 577
09-09-2022 3.22 3.33 3.12 3.31 295369 551
08-09-2022 3.22 3.26 3.10 3.18 143932 496
07-09-2022 3.11 3.24 3.08 3.13 150342 429
06-09-2022 3.18 3.24 3.08 3.11 122092 405
05-09-2022 3.15 3.20 3.07 3.13 173447 505

Back to Top

.