You are here » Home » Companies » Company Overview » Panchmahal Steel Ltd

Panchmahal Steel Ltd.

BSE: 513511 Sector: Metals & Mining
NSE: PANCHMSTEL ISIN Code: INE798F01010
BSE 11:49 | 17 Jul 38.95 -0.05
(-0.13%)
OPEN

39.00

HIGH

39.00

LOW

35.65

NSE 05:30 | 01 Jan Panchmahal Steel Ltd
OPEN 39.00
PREVIOUS CLOSE 39.00
VOLUME 214
52-Week high 85.05
52-Week low 32.10
P/E 134.31
Mkt Cap.(Rs cr) 74
Buy Price 36.60
Buy Qty 100.00
Sell Price 38.85
Sell Qty 25.00
OPEN 39.00
CLOSE 39.00
VOLUME 214
52-Week high 85.05
52-Week low 32.10
P/E 134.31
Mkt Cap.(Rs cr) 74
Buy Price 36.60
Buy Qty 100.00
Sell Price 38.85
Sell Qty 25.00

Panchmahal Steel Ltd. (PANCHMSTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 35.05 39.00 35.05 39.00 672 8
13-07-2018 38.30 40.00 36.00 36.10 1183 13
12-07-2018 38.45 38.50 36.00 37.75 1389 16
11-07-2018 36.20 36.20 35.75 35.75 2860 8
09-07-2018 34.15 36.00 34.15 35.95 850 4
06-07-2018 33.95 35.00 33.95 35.00 839 6
05-07-2018 32.40 36.00 32.40 35.30 2731 15
04-07-2018 35.80 35.90 35.80 35.90 200 3
03-07-2018 35.00 35.60 32.30 34.80 2079 22
02-07-2018 32.60 33.05 32.55 32.90 2000 12
29-06-2018 37.80 38.20 33.50 33.60 4252 28
28-06-2018 36.10 36.10 32.10 35.00 15450 23
27-06-2018 35.25 41.40 35.25 35.90 4250 47
26-06-2018 36.50 36.50 35.30 35.55 980 12
25-06-2018 41.45 41.45 37.40 39.80 675 6
22-06-2018 37.00 37.40 37.00 37.20 2083 7
21-06-2018 39.70 39.70 38.00 38.00 2600 10
20-06-2018 37.50 37.60 37.50 37.50 600 4
19-06-2018 37.50 39.35 37.50 39.35 153 3
15-06-2018 41.50 41.50 38.15 39.65 10492 38

Back to Top