You are here » Home » Companies » Company Overview » Panchmahal Steel Ltd

Panchmahal Steel Ltd.

BSE: 513511 Sector: Metals & Mining
NSE: PANCHMSTEL ISIN Code: INE798F01010
BSE 00:00 | 22 Apr 37.75 0
(0.00%)
OPEN

37.75

HIGH

37.80

LOW

37.75

NSE 05:30 | 01 Jan Panchmahal Steel Ltd
OPEN 37.75
PREVIOUS CLOSE 37.75
VOLUME 2800
52-Week high 56.65
52-Week low 31.05
P/E 12.06
Mkt Cap.(Rs cr) 72
Buy Price 32.50
Buy Qty 100.00
Sell Price 37.75
Sell Qty 85.00
OPEN 37.75
CLOSE 37.75
VOLUME 2800
52-Week high 56.65
52-Week low 31.05
P/E 12.06
Mkt Cap.(Rs cr) 72
Buy Price 32.50
Buy Qty 100.00
Sell Price 37.75
Sell Qty 85.00

Panchmahal Steel Ltd. (PANCHMSTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 37.75 37.80 37.75 37.75 2800 2
18-04-2019 37.90 37.90 37.90 37.90 10 1
16-04-2019 37.90 37.90 37.00 37.00 59 6
15-04-2019 39.15 39.15 34.50 34.90 2635 20
12-04-2019 35.70 38.70 35.60 36.10 3779 15
11-04-2019 38.90 39.40 36.25 36.25 311 5
10-04-2019 38.60 38.60 35.55 36.00 841 11
09-04-2019 37.50 37.50 37.50 37.50 300 1
08-04-2019 35.20 38.90 35.20 35.65 758 13
05-04-2019 38.80 38.80 37.75 37.75 117 3
04-04-2019 39.00 39.00 36.15 37.40 140 4
03-04-2019 36.60 39.35 35.60 37.65 549 16
01-04-2019 35.65 40.45 35.50 36.95 2080 16
29-03-2019 38.15 39.00 38.10 38.80 143 5
28-03-2019 41.70 41.70 38.05 38.15 514 9
27-03-2019 38.20 38.20 37.70 38.10 3025 8
26-03-2019 38.05 38.20 38.05 38.20 40 2
22-03-2019 39.75 40.60 39.50 40.60 2101 6
20-03-2019 36.65 39.90 36.60 39.50 1695 17
19-03-2019 41.00 41.00 37.20 37.95 350 8

Back to Top