You are here » Home » Companies » Company Overview » Panchmahal Steel Ltd

Panchmahal Steel Ltd.

BSE: 513511 Sector: Metals & Mining
NSE: PANCHMSTEL ISIN Code: INE798F01010
BSE 00:00 | 11 Aug 22.80 1.05
(4.83%)
OPEN

22.75

HIGH

22.80

LOW

22.75

NSE 05:30 | 01 Jan Panchmahal Steel Ltd
OPEN 22.75
PREVIOUS CLOSE 21.75
VOLUME 3250
52-Week high 32.90
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 44
Buy Price 21.70
Buy Qty 300.00
Sell Price 22.80
Sell Qty 50.00
OPEN 22.75
CLOSE 21.75
VOLUME 3250
52-Week high 32.90
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 44
Buy Price 21.70
Buy Qty 300.00
Sell Price 22.80
Sell Qty 50.00

Panchmahal Steel Ltd. (PANCHMSTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2020 22.75 22.80 22.75 22.80 3250 4
10-08-2020 19.80 21.75 19.80 21.75 6382 15
07-08-2020 19.80 20.75 19.80 20.75 5700 7
06-08-2020 19.80 19.80 19.00 19.80 8596 31
05-08-2020 18.90 18.90 18.90 18.90 4850 3
04-08-2020 18.30 18.30 17.60 18.00 4100 9
03-08-2020 19.20 19.20 18.30 18.30 200 2
31-07-2020 19.20 19.20 19.20 19.20 230 1
30-07-2020 18.50 18.50 18.50 18.50 1 1
29-07-2020 17.65 17.65 17.65 17.65 800 3
28-07-2020 18.00 18.00 18.00 18.00 200 1
27-07-2020 18.25 18.25 18.25 18.25 170 2
23-07-2020 18.15 19.00 18.10 18.35 598 9
22-07-2020 19.00 19.00 19.00 19.00 200 2
21-07-2020 18.90 19.95 18.30 18.80 413 10
20-07-2020 20.50 20.50 18.80 19.00 4801 17
17-07-2020 19.75 20.50 19.75 19.75 1044 8
15-07-2020 19.20 20.95 19.20 20.70 550 5
14-07-2020 21.00 21.00 20.15 20.15 916 8
13-07-2020 21.20 21.20 21.20 21.20 100 2

Back to Top