You are here » Home » Companies » Company Overview » Panchmahal Steel Ltd

Panchmahal Steel Ltd.

BSE: 513511 Sector: Metals & Mining
NSE: PANCHMSTEL ISIN Code: INE798F01010
BSE 00:00 | 23 Jul 91.50 -1.40
(-1.51%)
OPEN

95.00

HIGH

95.00

LOW

90.25

NSE 05:30 | 01 Jan Panchmahal Steel Ltd
OPEN 95.00
PREVIOUS CLOSE 92.90
VOLUME 3710
52-Week high 111.75
52-Week low 17.60
P/E 17.80
Mkt Cap.(Rs cr) 175
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.00
CLOSE 92.90
VOLUME 3710
52-Week high 111.75
52-Week low 17.60
P/E 17.80
Mkt Cap.(Rs cr) 175
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panchmahal Steel Ltd. (PANCHMSTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 95.00 95.00 90.25 91.50 3710 40
22-07-2021 92.00 93.40 89.95 92.90 12364 54
20-07-2021 94.80 94.80 88.00 89.95 6985 58
19-07-2021 88.75 93.00 87.00 92.35 8197 50
16-07-2021 90.05 93.35 90.05 90.55 1393 21
15-07-2021 90.10 93.50 90.10 91.00 4738 34
14-07-2021 94.85 94.90 90.15 93.70 5500 52
13-07-2021 95.00 95.00 90.00 92.55 1801 34
12-07-2021 97.40 97.40 91.50 92.95 4714 49
09-07-2021 92.00 93.35 88.10 92.85 8391 52
08-07-2021 88.00 93.75 88.00 88.95 9368 47
07-07-2021 92.35 93.25 87.25 89.95 7918 62
06-07-2021 98.75 98.75 91.00 91.35 12050 72
05-07-2021 97.40 97.80 89.00 95.25 14224 93
02-07-2021 84.35 93.15 84.35 93.15 52319 231
01-07-2021 88.75 97.00 88.75 88.75 11831 78
30-06-2021 93.40 94.00 93.40 93.40 13823 106
29-06-2021 100.05 102.50 98.30 98.30 10679 106
28-06-2021 106.40 106.40 100.00 103.45 16881 112
25-06-2021 111.75 111.75 102.00 104.00 37585 168

Back to Top

.