You are here » Home » Companies ยป Company Overview » Panchmahal Steel Ltd

Panchmahal Steel Ltd.

BSE: 513511 Sector: Metals & Mining
NSE: PANCHMSTEL ISIN Code: INE798F01010
BSE 00:00 | 27 Jan 139.00 2.35
(1.72%)
OPEN

136.65

HIGH

144.75

LOW

136.65

NSE 05:30 | 01 Jan Panchmahal Steel Ltd
OPEN 136.65
PREVIOUS CLOSE 136.65
VOLUME 8493
52-Week high 174.00
52-Week low 121.10
P/E 6.72
Mkt Cap.(Rs cr) 265
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 136.65
CLOSE 136.65
VOLUME 8493
52-Week high 174.00
52-Week low 121.10
P/E 6.72
Mkt Cap.(Rs cr) 265
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panchmahal Steel Ltd. (PANCHMSTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 136.65 144.75 136.65 139.00 8493 50
25-01-2023 137.75 139.45 136.30 136.65 1566 23
24-01-2023 140.00 140.00 138.00 138.00 535 17
23-01-2023 141.40 141.40 139.00 140.85 492 13
20-01-2023 146.80 147.00 139.00 140.05 1698 41
19-01-2023 141.95 145.95 138.75 140.85 1598 23
18-01-2023 141.80 142.00 136.00 139.15 822 36
17-01-2023 139.90 142.00 138.50 138.60 1085 21
16-01-2023 141.80 145.00 138.45 138.50 1168 32
13-01-2023 139.95 144.30 138.00 139.55 1134 44
12-01-2023 137.00 138.40 135.15 136.25 783 39
10-01-2023 140.00 140.00 136.50 139.45 719 34
09-01-2023 144.45 144.45 136.00 138.70 1688 44
06-01-2023 144.95 144.95 138.15 140.25 1117 8
05-01-2023 147.00 147.00 140.05 141.90 385 30
03-01-2023 138.65 147.95 138.65 140.35 3324 31
02-01-2023 144.90 144.90 137.50 143.80 1886 45
30-12-2022 139.50 149.80 138.00 138.50 3967 116
29-12-2022 138.10 139.95 135.00 137.05 905 60
28-12-2022 136.00 144.00 135.35 142.40 338 24

Back to Top

.