You are here » Home » Companies » Company Overview » Pansari Developers Ltd

Pansari Developers Ltd.

BSE: 538381 Sector: Infrastructure
NSE: PANSARI ISIN Code: INE697V01011
BSE 05:30 | 01 Jan Pansari Developers Ltd
NSE 00:00 | 15 Apr 27.50 0
(0.00%)
OPEN

27.50

HIGH

27.50

LOW

27.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Pansari Developers Ltd. (PANSARI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-04-2019 27.50 27.50 27.50 27.50 6000 1
10-04-2019 28.60 28.60 28.60 28.60 6000 1
28-03-2019 30.00 30.50 30.00 30.10 84000 5
27-03-2019 31.00 31.00 29.75 29.75 108000 7
26-03-2019 30.00 30.00 30.00 30.00 6000 1
22-03-2019 30.50 30.50 30.00 30.25 18000 3
20-03-2019 31.00 31.00 31.00 31.00 12000 1
19-03-2019 31.50 31.50 30.75 30.75 18000 3
18-03-2019 30.50 31.50 30.50 31.00 48000 6
15-03-2019 32.10 32.10 32.10 32.10 6000 1
08-03-2019 34.00 34.00 33.75 33.75 12000 2
07-03-2019 31.00 32.40 31.00 32.40 30000 5
06-03-2019 30.90 30.90 30.90 30.90 18000 3
05-03-2019 29.45 29.45 29.45 29.45 12000 2
01-03-2019 28.05 28.05 28.05 28.05 12000 2
28-02-2019 26.75 26.75 26.75 26.75 12000 2
26-02-2019 25.50 25.50 25.40 25.50 24000 4
25-02-2019 24.30 24.30 24.30 24.30 6000 1
22-02-2019 23.15 23.15 23.15 23.15 6000 1
21-02-2019 22.05 22.05 22.05 22.05 6000 1

Back to Top