You are here » Home » Companies » Company Overview » Pansari Developers Ltd

Pansari Developers Ltd.

BSE: 538381 Sector: Infrastructure
NSE: PANSARI ISIN Code: INE697V01011
BSE 05:30 | 01 Jan Pansari Developers Ltd
NSE 00:00 | 10 Aug 22.00 0
(0.00%)
OPEN

22.00

HIGH

22.00

LOW

22.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Pansari Developers Ltd. (PANSARI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 22.00 22.00 22.00 22.00 6000 1
16-06-2020 22.65 22.65 22.40 22.40 60000 8
15-06-2020 22.95 22.95 22.65 22.65 54000 4
13-01-2020 23.10 23.10 22.80 22.95 228000 35
10-01-2020 21.00 22.50 21.00 22.20 300000 38
09-01-2020 22.00 22.00 21.70 21.75 210000 18
17-12-2019 21.00 21.00 21.00 21.00 48000 7
16-12-2019 20.65 20.65 20.65 20.65 42000 6
13-12-2019 20.50 20.50 20.50 20.50 42000 7
12-12-2019 20.50 20.50 20.50 20.50 42000 4
11-12-2019 20.50 20.50 20.50 20.50 6000 1
10-12-2019 20.50 20.50 20.50 20.50 6000 1
26-08-2019 21.00 21.00 21.00 21.00 48000 8
23-08-2019 21.00 21.00 21.00 21.00 18000 1
19-08-2019 22.00 22.00 22.00 22.00 6000 1
24-06-2019 23.00 23.00 22.80 22.80 12000 2
21-05-2019 23.95 23.95 23.95 23.95 6000 1
17-05-2019 25.20 25.20 25.20 25.20 6000 1
30-04-2019 26.50 26.50 26.50 26.50 6000 1
15-04-2019 27.50 27.50 27.50 27.50 6000 1

Back to Top