You are here » Home » Companies » Company Overview » Pecos Hotels & Pubs Ltd

Pecos Hotels & Pubs Ltd.

BSE: 539273 Sector: Services
NSE: N.A. ISIN Code: INE484S01010
BSE 00:00 | 27 Jun 41.45 0
(0.00%)
OPEN

41.45

HIGH

41.45

LOW

41.45

NSE 05:30 | 01 Jan Pecos Hotels & Pubs Ltd
OPEN 41.45
PREVIOUS CLOSE 41.45
VOLUME 1000
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.45
CLOSE 41.45
VOLUME 1000
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pecos Hotels & Pubs Ltd. (PECOSHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 41.45 41.45 41.45 41.45 1000 1
09-06-2022 39.65 39.65 39.65 39.65 1000 1
12-05-2022 37.80 37.80 37.80 37.80 1000 1
06-05-2022 42.00 42.00 42.00 42.00 1000 1
29-04-2022 43.30 43.30 42.55 42.80 3000 3
28-04-2022 47.30 47.30 47.25 47.25 2000 2
25-04-2022 48.15 52.50 48.15 52.50 4000 4
22-04-2022 51.70 58.95 51.50 53.45 7000 7
21-04-2022 62.45 62.45 57.20 57.20 2000 2
20-04-2022 56.35 67.95 56.35 60.00 12000 12
19-04-2022 66.80 66.80 57.00 61.90 24000 21
18-04-2022 59.95 60.75 55.50 60.75 6000 6
13-04-2022 55.25 55.25 55.25 55.25 5000 5
12-04-2022 49.95 50.25 41.20 50.25 13000 13
11-04-2022 40.55 41.90 37.45 41.90 9000 7
08-04-2022 34.95 34.95 34.95 34.95 2000 2
06-04-2022 31.90 31.90 30.05 30.05 2000 2
28-03-2022 29.00 29.00 29.00 29.00 5000 1
23-03-2022 28.00 28.00 28.00 28.00 5000 1
22-03-2022 28.00 28.00 28.00 28.00 5000 1

Back to Top

.