Pecos Hotels & Pubs Ltd.
BSE: 539273 |
Sector: Services |
NSE: N.A. |
ISIN Code: INE484S01010 |
BSE
00:00 | 27 Jun
|
41.45
|
0 (0.00%)
|
OPEN
41.45
|
HIGH
41.45
|
LOW
41.45
|
NSE
05:30 | 01 Jan
|
Pecos Hotels & Pubs Ltd
|
OPEN |
41.45 |
PREVIOUS CLOSE |
41.45 |
VOLUME |
1000 |
52-Week high |
|
52-Week low |
|
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
|
52-Week low |
|
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
41.45 |
CLOSE |
41.45 |
VOLUME |
1000 |
52-Week high |
|
52-Week low |
|
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
|
52-Week low |
|
P/E |
|
Mkt Cap.(Rs cr) |
5.43 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Pecos Hotels & Pubs Ltd. (PECOSHOTELS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-06-2022 |
41.45 |
41.45 |
41.45 |
41.45 |
1000 |
1 |
09-06-2022 |
39.65 |
39.65 |
39.65 |
39.65 |
1000 |
1 |
12-05-2022 |
37.80 |
37.80 |
37.80 |
37.80 |
1000 |
1 |
06-05-2022 |
42.00 |
42.00 |
42.00 |
42.00 |
1000 |
1 |
29-04-2022 |
43.30 |
43.30 |
42.55 |
42.80 |
3000 |
3 |
28-04-2022 |
47.30 |
47.30 |
47.25 |
47.25 |
2000 |
2 |
25-04-2022 |
48.15 |
52.50 |
48.15 |
52.50 |
4000 |
4 |
22-04-2022 |
51.70 |
58.95 |
51.50 |
53.45 |
7000 |
7 |
21-04-2022 |
62.45 |
62.45 |
57.20 |
57.20 |
2000 |
2 |
20-04-2022 |
56.35 |
67.95 |
56.35 |
60.00 |
12000 |
12 |
19-04-2022 |
66.80 |
66.80 |
57.00 |
61.90 |
24000 |
21 |
18-04-2022 |
59.95 |
60.75 |
55.50 |
60.75 |
6000 |
6 |
13-04-2022 |
55.25 |
55.25 |
55.25 |
55.25 |
5000 |
5 |
12-04-2022 |
49.95 |
50.25 |
41.20 |
50.25 |
13000 |
13 |
11-04-2022 |
40.55 |
41.90 |
37.45 |
41.90 |
9000 |
7 |
08-04-2022 |
34.95 |
34.95 |
34.95 |
34.95 |
2000 |
2 |
06-04-2022 |
31.90 |
31.90 |
30.05 |
30.05 |
2000 |
2 |
28-03-2022 |
29.00 |
29.00 |
29.00 |
29.00 |
5000 |
1 |
23-03-2022 |
28.00 |
28.00 |
28.00 |
28.00 |
5000 |
1 |
22-03-2022 |
28.00 |
28.00 |
28.00 |
28.00 |
5000 |
1 |
Quick Links for Pecos Hotels & Pubs:
Back to Top