You are here » Home » Companies » Company Overview » Pecos Hotels & Pubs Ltd

Pecos Hotels & Pubs Ltd.

BSE: 539273 Sector: Services
NSE: N.A. ISIN Code: INE484S01010
BSE 00:00 | 19 Jul 62.00 0
(0.00%)
OPEN

62.00

HIGH

62.00

LOW

62.00

NSE 05:30 | 01 Jan Pecos Hotels & Pubs Ltd
OPEN 62.00
PREVIOUS CLOSE 62.00
VOLUME 1000
52-Week high 86.50
52-Week low 59.00
P/E 50.82
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.00
CLOSE 62.00
VOLUME 1000
52-Week high 86.50
52-Week low 59.00
P/E 50.82
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pecos Hotels & Pubs Ltd. (PECOSHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 62.00 62.00 62.00 62.00 1000 1
18-07-2018 60.00 63.50 60.00 63.50 2000 2
16-07-2018 59.00 59.00 59.00 59.00 1000 1
05-06-2018 63.00 63.00 63.00 63.00 1000 1
01-06-2018 63.45 63.45 63.45 63.45 1000 1
17-05-2018 63.50 64.00 63.50 64.00 2000 2
15-05-2018 67.00 67.00 67.00 67.00 1000 1
11-05-2018 67.10 67.10 67.10 67.10 1000 1
07-05-2018 69.95 69.95 69.95 69.95 1000 1
10-04-2018 70.05 70.15 70.05 70.15 3000 3
09-04-2018 67.50 68.00 67.50 68.00 5000 4
28-03-2018 67.00 67.00 67.00 67.00 1000 1
27-03-2018 69.50 70.00 69.50 70.00 12000 4
26-03-2018 71.00 71.00 71.00 71.00 6000 1
19-03-2018 70.00 71.00 70.00 71.00 5000 4
13-03-2018 69.00 70.50 69.00 70.50 15000 3
12-03-2018 70.00 70.00 70.00 70.00 15000 3
08-03-2018 67.50 67.50 67.50 67.50 6000 1
19-01-2018 72.00 72.00 71.00 71.00 2000 2
28-12-2017 68.00 68.00 68.00 68.00 3000 1

Back to Top