| BSE: 517172 | Sector: Others |
| NSE: N.A. | ISIN Code: INE443P01020 |
| BSE 05:30 | 01 Jan | Pervasive Commodities Ltd |
| NSE 05:30 | 01 Jan | Pervasive Commodities Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Avenue Super. | 1497.00 | 0.77 | 1622.05 | 788.05 | 93424.78 |
| GAIL (India) | 337.65 | -1.43 | 388.50 | 260.25 | 76142.44 |
| Adani Ports | 359.95 | -0.74 | 451.55 | 350.20 | 74543.85 |
| General Insuranc | 721.50 | 0.12 | 895.00 | 671.00 | 63289.98 |
| New India Assura | 630.65 | 0.61 | 764.25 | 534.10 | 51965.56 |
| ICICI Lombard | 717.80 | 0.30 | 872.00 | 619.00 | 32585.25 |
| Petronet LNG | 215.90 | 0.21 | 275.45 | 198.45 | 32385.00 |
| Container Corpn. | 1273.85 | 0.10 | 1500.00 | 1080.00 | 31046.27 |
| Future Retail | 557.00 | -0.41 | 657.09 | 350.90 | 27989.25 |
| 3M India | 19150.05 | -0.53 | 22563.95 | 12960.00 | 21582.11 |
| Indraprastha Gas | 253.75 | 0.69 | 344.20 | 206.25 | 17762.50 |
| Voltas | 521.00 | 1.04 | 675.00 | 440.80 | 17239.89 |
| Adani Enterp. | 130.20 | 0.08 | 196.14 | 92.30 | 14319.40 |
| CRISIL | 1755.10 | -0.20 | 2020.85 | 1611.00 | 12601.62 |
| SJVN | 29.80 | 0.00 | 40.15 | 29.50 | 11710.80 |
| Gujarat Gas | 783.00 | -0.55 | 973.95 | 726.60 | 10780.34 |
| Trent | 322.55 | 1.29 | 376.55 | 230.00 | 10718.34 |
| Bata India | 822.60 | -0.20 | 833.60 | 510.50 | 10572.06 |
| SPARC | 404.60 | 0.42 | 532.40 | 291.70 | 10151.41 |
| Guj.St.Petronet | 178.60 | 0.88 | 235.50 | 154.00 | 10070.72 |
