You are here » Home » Companies » Company Overview » PG Electroplast Ltd

PG Electroplast Ltd.

BSE: 533581 Sector: Engineering
NSE: PGEL ISIN Code: INE457L01011
BSE 00:00 | 29 Nov 522.15 -46.75
(-8.22%)
OPEN

578.40

HIGH

579.35

LOW

503.20

NSE 00:00 | 29 Nov 523.45 -44.55
(-7.84%)
OPEN

578.00

HIGH

584.90

LOW

505.00

OPEN 578.40
PREVIOUS CLOSE 568.90
VOLUME 22314
52-Week high 620.00
52-Week low 131.10
P/E 47.77
Mkt Cap.(Rs cr) 1,091
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 578.40
CLOSE 568.90
VOLUME 22314
52-Week high 620.00
52-Week low 131.10
P/E 47.77
Mkt Cap.(Rs cr) 1,091
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PG Electroplast Ltd. (PGEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 578.40 579.35 503.20 522.15 22314 2232
26-11-2021 586.00 594.80 560.65 568.90 28398 3880
25-11-2021 526.30 620.00 520.05 592.90 41149 3787
24-11-2021 518.45 541.55 513.00 521.30 21206 3452
23-11-2021 487.95 517.05 483.50 509.90 25277 3761
22-11-2021 495.50 520.00 489.00 493.80 21888 2195
18-11-2021 525.85 526.00 503.80 516.55 21431 2759
17-11-2021 526.65 528.85 516.40 522.05 17043 2129
16-11-2021 523.05 529.95 516.85 524.65 10005 1836
15-11-2021 538.25 547.55 518.65 520.15 10111 1175
12-11-2021 544.65 545.00 520.90 528.85 5176 715
11-11-2021 538.05 547.00 522.00 532.00 5710 865
10-11-2021 538.00 556.05 533.50 540.00 5985 747
09-11-2021 567.55 569.45 541.95 547.40 10816 1377
08-11-2021 528.00 555.35 526.00 549.30 7863 863
04-11-2021 532.85 538.00 517.05 525.30 3376 261
03-11-2021 518.25 518.25 493.00 508.10 5815 681
02-11-2021 513.95 516.20 502.15 510.55 19101 2066
01-11-2021 507.05 526.55 499.80 508.65 14239 1776
29-10-2021 463.30 528.10 463.30 501.55 13999 1599

Back to Top

.