You are here » Home » Companies » Company Overview » PG Electroplast Ltd

PG Electroplast Ltd.

BSE: 533581 Sector: Engineering
NSE: PGEL ISIN Code: INE457L01011
BSE 15:20 | 26 Oct 506.95 27.75
(5.79%)
OPEN

480.65

HIGH

514.00

LOW

480.65

NSE 15:09 | 26 Oct 506.80 26.40
(5.50%)
OPEN

470.50

HIGH

513.90

LOW

470.50

OPEN 480.65
PREVIOUS CLOSE 479.20
VOLUME 31899
52-Week high 595.40
52-Week low 96.00
P/E 49.51
Mkt Cap.(Rs cr) 1,059
Buy Price 508.40
Buy Qty 2.00
Sell Price 508.95
Sell Qty 14.00
OPEN 480.65
CLOSE 479.20
VOLUME 31899
52-Week high 595.40
52-Week low 96.00
P/E 49.51
Mkt Cap.(Rs cr) 1,059
Buy Price 508.40
Buy Qty 2.00
Sell Price 508.95
Sell Qty 14.00

PG Electroplast Ltd. (PGEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 471.05 498.80 431.30 479.20 18384 1361
22-10-2021 503.70 509.80 465.55 470.30 24872 2424
21-10-2021 469.00 498.00 469.00 489.00 8325 762
20-10-2021 483.95 489.85 460.30 472.15 6979 591
19-10-2021 546.40 549.00 492.00 501.40 11203 715
18-10-2021 557.00 558.70 531.90 535.75 10998 750
14-10-2021 575.05 575.05 541.35 545.85 6198 607
13-10-2021 570.00 595.40 535.00 570.80 16133 687
12-10-2021 562.00 572.05 524.05 541.25 32983 2845
11-10-2021 510.00 578.00 500.00 560.10 83481 6231
08-10-2021 422.70 494.50 410.30 492.00 38869 1812
07-10-2021 419.25 423.40 408.50 412.10 6277 514
06-10-2021 426.00 429.95 397.05 406.85 2851 359
05-10-2021 420.05 432.00 412.55 422.10 6282 434
04-10-2021 404.45 429.40 400.15 424.85 11764 821
01-10-2021 405.45 406.10 399.85 403.00 2655 139
30-09-2021 415.80 430.00 405.45 406.65 7894 462
29-09-2021 387.00 415.80 387.00 412.40 818 89
28-09-2021 412.05 412.05 402.10 404.30 1608 152
27-09-2021 410.05 410.60 405.50 406.15 1104 100

Back to Top

.