You are here » Home » Companies » Company Overview » PG Foils Ltd

PG Foils Ltd.

BSE: 526747 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE078D01012
BSE 00:00 | 19 Jun 109.15 -1.35
(-1.22%)
OPEN

110.50

HIGH

112.45

LOW

108.05

NSE 05:30 | 01 Jan PG Foils Ltd
OPEN 110.50
PREVIOUS CLOSE 110.50
VOLUME 316
52-Week high 239.00
52-Week low 92.00
P/E 12.13
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 110.50
CLOSE 110.50
VOLUME 316
52-Week high 239.00
52-Week low 92.00
P/E 12.13
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PG Foils Ltd. (PGFOILS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 110.50 112.45 108.05 109.15 316 23
18-06-2018 110.10 115.00 109.60 110.50 1885 31
15-06-2018 113.00 113.00 109.20 112.85 2916 40
14-06-2018 115.80 115.80 110.05 113.00 2981 51
13-06-2018 111.00 114.80 111.00 113.05 2695 43
12-06-2018 103.05 111.00 101.50 109.95 3887 32
11-06-2018 101.60 113.90 101.60 103.65 1603 37
08-06-2018 104.00 104.40 101.10 104.40 740 19
07-06-2018 97.15 106.30 97.15 103.60 2272 50
06-06-2018 103.40 103.40 95.00 96.70 4303 61
05-06-2018 97.00 99.65 95.10 95.45 5696 78
04-06-2018 102.00 104.30 92.00 96.95 18834 163
01-06-2018 113.95 114.00 101.10 103.30 9846 149
31-05-2018 114.80 117.30 111.00 111.30 44064 609
30-05-2018 135.00 143.75 135.00 138.75 2907 53
29-05-2018 132.00 134.00 130.10 132.00 1632 41
28-05-2018 130.00 136.50 130.00 132.35 2473 31
25-05-2018 135.95 137.75 131.40 134.30 2861 39
24-05-2018 132.50 136.90 132.50 134.95 1371 22
23-05-2018 133.15 138.00 130.00 135.60 4150 51

Back to Top