You are here » Companies » Company Overview » Phoenix Mills Ltd

Phoenix Mills Ltd.

BSE: 503100 Sector: Infrastructure
NSE: PHOENIXLTD ISIN Code: INE211B01039
BSE 09:30 | 29 Nov 917.95 -52.90
(-5.45%)
OPEN

937.00

HIGH

966.55

LOW

891.15

NSE 09:24 | 29 Nov 901.10 -67.25
(-6.94%)
OPEN

968.35

HIGH

973.50

LOW

892.45

OPEN 937.00
PREVIOUS CLOSE 970.85
VOLUME 6910
52-Week high 1199.95
52-Week low 652.00
P/E 47.17
Mkt Cap.(Rs cr) 15,793
Buy Price 913.45
Buy Qty 2.00
Sell Price 917.95
Sell Qty 7.00
OPEN 937.00
CLOSE 970.85
VOLUME 6910
52-Week high 1199.95
52-Week low 652.00
P/E 47.17
Mkt Cap.(Rs cr) 15,793
Buy Price 913.45
Buy Qty 2.00
Sell Price 917.95
Sell Qty 7.00

Phoenix Mills Ltd. (PHOENIXLTD) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
25-08-2020 BG CO AC RBOS PLC AS DEP OF BGPF SU
B FD OF BG OGF
BSE BUY 1663396 665.00
25-08-2020 SENIOR ADVISORY SERVICES PRIVATE LI
MITED
BSE SELL 1000000 671.76
25-08-2020 RADHAKRISHNA RAMNARAIN PVT LTD BSE SELL 11500000 666.10
15-04-2020 SCHRODER INTL. SEL FD (SICAV) A/C S
CHRODER INTL. SEL FD EMRG ASIA
BSE BUY 2659865 513.00
15-04-2020 NORDEA 1 SICAV - EMERGING STARS EQU
ITY FUND
BSE SELL 2106033 513.00
27-09-2019 AMLA ASHOKKUMAR RUIA BSE SELL 2435415 680.41
27-09-2019 GAYATRI ATUL RUIA BSE SELL 1534890 680.45
27-08-2018 RELIANCE MUTUAL FUND BSE BUY 825000 600.00
27-08-2018 NORDEA INDIA FUND BSE SELL 831691 600.04
30-03-2017 ATUL ASHOKKUMAR RUIA BSE BUY 1414400 381.50
30-03-2017 GAYATRI ATUL RUIA BSE SELL 1534890 381.50
30-03-2017 GAYATRI ATUL RUIA NSE BUY 1257955 381.46
30-03-2017 ATUL ASHOKKUMAR RUIA NSE SELL 1414400 381.32
19-08-2016 ALPINE GLOBAL PREMIER PROPERTIES FU
ND
NSE BUY 850000 372.52
19-08-2016 MACQ EMG MKTS ASIAN TRADING PTE LTD
NSE SELL 850000 372.52
30-10-2015 MACQ EMG MKTS ASIAN TRADING PTE LT
D
BSE BUY 1390000 330.00
30-10-2015 MERRILL LYNCH CAPITAL MARKETS ESPAN
A SA SV
BSE SELL 1390000 330.00
24-06-2014 NORDEA 1 SICAV EMERGING CONSUMER FU
ND
BSE SELL 1500000 303.30
04-02-2014 T ROWE PRICE NEW ASIA FUND NSE SELL 3715211 207.00
04-02-2014 GOVERNMENT OF SINGAPORE C NSE BUY 5138549 207.00
.