You are here » Home » Companies » Company Overview » Pidilite Industries Ltd

Pidilite Industries Ltd.

BSE: 500331 Sector: Industrials
NSE: PIDILITIND ISIN Code: INE318A01026
BSE 00:00 | 18 Oct 2501.55 20.55
(0.83%)
OPEN

2519.95

HIGH

2519.95

LOW

2475.45

NSE 00:00 | 18 Oct 2501.80 20.70
(0.83%)
OPEN

2477.05

HIGH

2512.00

LOW

2476.00

OPEN 2519.95
PREVIOUS CLOSE 2481.00
VOLUME 9573
52-Week high 2519.95
52-Week low 1465.00
P/E 96.77
Mkt Cap.(Rs cr) 127,129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2519.95
CLOSE 2481.00
VOLUME 9573
52-Week high 2519.95
52-Week low 1465.00
P/E 96.77
Mkt Cap.(Rs cr) 127,129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pidilite Industries Ltd. (PIDILITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 2519.95 2519.95 2475.45 2501.55 9573 1418
14-10-2021 2490.00 2518.10 2468.00 2481.00 13337 1744
13-10-2021 2474.00 2483.80 2458.00 2473.75 23524 3276
12-10-2021 2462.30 2490.10 2448.65 2461.60 11345 1462
11-10-2021 2435.15 2483.90 2430.30 2462.30 165427 3573
08-10-2021 2468.00 2469.00 2435.15 2442.25 11765 1669
07-10-2021 2428.90 2477.90 2419.95 2460.10 12457 1319
06-10-2021 2446.00 2456.50 2407.00 2414.65 19854 3343
05-10-2021 2426.90 2439.00 2411.05 2436.45 15624 2589
04-10-2021 2425.00 2447.95 2412.10 2421.50 11743 1492
01-10-2021 2382.00 2422.40 2367.10 2415.65 17563 2120
30-09-2021 2427.00 2427.00 2376.00 2381.75 17685 3255
29-09-2021 2380.00 2416.85 2380.00 2403.20 18567 2996
28-09-2021 2405.50 2430.80 2375.00 2412.20 12585 1630
27-09-2021 2455.00 2463.00 2400.70 2405.50 41805 6076
24-09-2021 2450.00 2477.00 2435.00 2452.00 17459 1511
23-09-2021 2435.00 2449.75 2420.00 2434.85 153956 963
22-09-2021 2454.00 2470.85 2411.35 2417.40 16746 1570
21-09-2021 2351.00 2440.00 2351.00 2427.70 23000 2118
20-09-2021 2367.00 2402.95 2350.05 2360.75 25350 4081

Back to Top

.