You are here » Home » Companies » Company Overview » Pidilite Industries Ltd

Pidilite Industries Ltd.

BSE: 500331 Sector: Industrials
NSE: PIDILITIND ISIN Code: INE318A01026
BSE 00:00 | 01 Apr 1292.35 -64.30
(-4.74%)
OPEN

1368.90

HIGH

1374.35

LOW

1277.40

NSE 00:00 | 01 Apr 1297.30 -59.10
(-4.36%)
OPEN

1355.00

HIGH

1374.40

LOW

1290.00

OPEN 1368.90
PREVIOUS CLOSE 1356.65
VOLUME 36010
52-Week high 1709.85
52-Week low 1090.00
P/E 54.53
Mkt Cap.(Rs cr) 65,664
Buy Price 1292.35
Buy Qty 20.00
Sell Price 1303.00
Sell Qty 1.00
OPEN 1368.90
CLOSE 1356.65
VOLUME 36010
52-Week high 1709.85
52-Week low 1090.00
P/E 54.53
Mkt Cap.(Rs cr) 65,664
Buy Price 1292.35
Buy Qty 20.00
Sell Price 1303.00
Sell Qty 1.00

Pidilite Industries Ltd. (PIDILITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2020 1368.90 1374.35 1277.40 1292.35 36010 2917
31-03-2020 1320.00 1368.00 1280.00 1356.65 41590 3448
30-03-2020 1294.00 1298.35 1222.50 1282.15 19055 1877
27-03-2020 1299.25 1330.00 1263.00 1300.25 44538 3360
26-03-2020 1300.00 1330.00 1250.00 1268.75 62053 5140
25-03-2020 1273.00 1315.20 1186.05 1268.95 51007 4878
24-03-2020 1319.90 1347.00 1235.15 1272.10 55050 4764
23-03-2020 1425.00 1445.00 1215.45 1276.45 72322 5230
20-03-2020 1450.00 1543.00 1420.70 1501.85 69556 5629
19-03-2020 1460.00 1496.80 1328.30 1447.55 137811 10693
18-03-2020 1563.00 1599.00 1477.10 1501.50 55161 3631
17-03-2020 1471.10 1591.10 1469.30 1558.85 88207 4508
16-03-2020 1515.00 1515.00 1456.80 1471.30 44398 2577
13-03-2020 1549.70 1569.00 1425.00 1524.70 83007 6013
12-03-2020 1688.00 1688.00 1586.20 1593.05 51397 3998
11-03-2020 1664.00 1709.85 1620.60 1702.65 36741 2429
09-03-2020 1655.00 1682.10 1607.55 1638.85 51325 3104
06-03-2020 1619.00 1661.00 1583.75 1654.25 58859 3169
05-03-2020 1590.10 1644.75 1590.10 1629.35 45541 2511
04-03-2020 1550.00 1587.40 1535.00 1583.50 59899 3044

Back to Top