You are here » Home » Companies ยป Company Overview » Pidilite Industries Ltd

Pidilite Industries Ltd.

BSE: 500331 Sector: Industrials
NSE: PIDILITIND ISIN Code: INE318A01026
BSE 00:00 | 22 Mar 2377.05 20.35
(0.86%)
OPEN

2365.05

HIGH

2398.55

LOW

2364.95

NSE 00:00 | 22 Mar 2377.05 18.60
(0.79%)
OPEN

2374.00

HIGH

2398.40

LOW

2365.00

OPEN 2365.05
PREVIOUS CLOSE 2356.70
VOLUME 11412
52-Week high 2916.85
52-Week low 1988.60
P/E 99.17
Mkt Cap.(Rs cr) 120,825
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2365.05
CLOSE 2356.70
VOLUME 11412
52-Week high 2916.85
52-Week low 1988.60
P/E 99.17
Mkt Cap.(Rs cr) 120,825
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pidilite Industries Ltd. (PIDILITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2023 2375.15 2390.00 2353.50 2356.70 7522 1276
20-03-2023 2340.00 2378.00 2326.00 2372.05 10546 1549
17-03-2023 2364.95 2364.95 2326.10 2344.85 7029 1437
16-03-2023 2311.00 2363.45 2311.00 2341.10 8495 1488
15-03-2023 2315.00 2336.40 2303.00 2310.50 9211 1441
14-03-2023 2290.00 2311.50 2279.10 2301.90 6111 1261
13-03-2023 2300.05 2313.25 2282.40 2292.45 45208 3187
10-03-2023 2300.00 2318.25 2275.00 2313.25 7799 1392
09-03-2023 2345.05 2360.80 2301.20 2308.30 8296 1542
08-03-2023 2346.00 2351.20 2327.05 2347.45 12334 2852
06-03-2023 2339.95 2370.00 2325.85 2351.20 8569 1543
03-03-2023 2329.90 2330.00 2305.75 2316.30 24672 3553
02-03-2023 2306.95 2316.40 2291.45 2310.05 33250 2759
01-03-2023 2305.00 2316.40 2295.70 2306.95 14198 1655
28-02-2023 2284.00 2313.25 2267.50 2300.25 16887 3540
27-02-2023 2274.00 2292.75 2261.00 2282.10 11789 1476
24-02-2023 2266.65 2286.35 2250.85 2274.30 13377 2203
23-02-2023 2305.00 2305.00 2256.25 2266.65 31852 6826
22-02-2023 2331.20 2331.20 2281.45 2294.70 11596 2099
21-02-2023 2320.05 2334.95 2306.00 2331.25 16109 2823

Back to Top

.