You are here » Home » Companies » Company Overview » Pil Italica Lifestyle Ltd

Pil Italica Lifestyle Ltd.

BSE: 500327 Sector: Industrials
NSE: PILITA ISIN Code: INE600A01035
BSE 00:00 | 27 Oct 6.93 0
(0.00%)
OPEN

7.00

HIGH

7.03

LOW

6.91

NSE 00:00 | 27 Oct 6.90 -0.05
(-0.72%)
OPEN

7.05

HIGH

7.05

LOW

6.90

OPEN 7.00
PREVIOUS CLOSE 6.93
VOLUME 69840
52-Week high 19.30
52-Week low 5.41
P/E 30.13
Mkt Cap.(Rs cr) 163
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.00
CLOSE 6.93
VOLUME 69840
52-Week high 19.30
52-Week low 5.41
P/E 30.13
Mkt Cap.(Rs cr) 163
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pil Italica Lifestyle Ltd. (PILITA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 7.00 7.03 6.91 6.93 69840 201
26-10-2021 6.92 7.15 6.80 6.93 302141 586
25-10-2021 7.44 7.44 6.89 6.96 103543 249
22-10-2021 7.20 7.30 7.05 7.14 216976 355
21-10-2021 7.10 7.29 7.10 7.19 142814 370
20-10-2021 7.39 7.39 7.00 7.14 206885 531
19-10-2021 7.39 7.40 7.21 7.27 274454 538
18-10-2021 7.54 7.54 7.24 7.32 287206 726
14-10-2021 7.56 7.56 7.37 7.41 243034 489
13-10-2021 7.56 7.60 7.40 7.49 229896 331
12-10-2021 7.55 7.58 7.42 7.43 220998 278
11-10-2021 7.70 7.71 7.49 7.53 388279 678
08-10-2021 7.59 7.60 7.41 7.56 358938 625
07-10-2021 7.70 7.70 7.41 7.45 182136 434
06-10-2021 7.64 7.64 7.44 7.46 245086 579
05-10-2021 7.55 7.65 7.44 7.55 226921 625
04-10-2021 7.38 7.64 7.31 7.55 695421 1136
01-10-2021 7.19 7.34 7.19 7.29 139696 279
30-09-2021 7.25 7.28 7.00 7.17 284025 518
29-09-2021 7.14 7.36 7.05 7.19 324993 530

Back to Top

.