You are here » Home » Companies » Company Overview » Pioneer Agro Extracts Ltd

Pioneer Agro Extracts Ltd.

BSE: 519439 Sector: Others
NSE: N.A. ISIN Code: INE062E01014
BSE 00:00 | 30 Aug Pioneer Agro Extracts Ltd
NSE 05:30 | 01 Jan Pioneer Agro Extracts Ltd
OPEN 7.68
PREVIOUS CLOSE 7.68
VOLUME 255
52-Week high 9.27
52-Week low 7.68
P/E 9.04
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.68
CLOSE 7.68
VOLUME 255
52-Week high 9.27
52-Week low 7.68
P/E 9.04
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pioneer Agro Extracts Ltd. (PIONAGROEXTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-08-2021 7.68 7.68 7.68 7.68 255 1
26-08-2021 8.08 8.08 8.08 8.08 3 1
20-08-2021 8.50 8.50 8.50 8.50 5000 2
18-08-2021 8.37 8.37 8.37 8.37 10 1
17-08-2021 8.81 8.81 8.81 8.81 10 1
12-08-2021 8.81 8.81 8.81 8.81 500 3
11-08-2021 9.27 9.27 9.27 9.27 5000 2
09-08-2021 8.83 8.83 8.83 8.83 500 3
05-08-2021 8.41 8.41 8.41 8.41 500 1
08-07-2021 8.01 8.01 8.01 8.01 100 2
11-05-2021 7.95 7.95 7.95 7.95 100 1
09-03-2021 7.95 7.95 7.95 7.95 1 1
08-03-2021 7.90 7.90 7.90 7.90 20000 1
04-03-2021 7.90 7.90 7.90 7.90 20000 2
03-03-2021 7.90 7.90 7.90 7.90 90 1
02-03-2021 7.80 7.80 7.80 7.80 7567 2
26-02-2021 7.80 7.80 7.80 7.80 1480 2
17-12-2020 8.00 8.00 8.00 8.00 1 1
15-09-2020 8.32 8.32 8.32 8.32 1 1
01-07-2020 8.32 8.32 8.32 8.32 65 1

Back to Top

.