You are here » Home » Companies » Company Overview » Pioneer Investcorp Ltd

Pioneer Investcorp Ltd.

BSE: 507864 Sector: Financials
NSE: N.A. ISIN Code: INE746D01014
BSE 00:00 | 20 Oct 32.15 -1.50
(-4.46%)
OPEN

36.35

HIGH

36.35

LOW

31.75

NSE 05:30 | 01 Jan Pioneer Investcorp Ltd
OPEN 36.35
PREVIOUS CLOSE 33.65
VOLUME 6983
52-Week high 42.00
52-Week low 25.00
P/E 40.19
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.35
CLOSE 33.65
VOLUME 6983
52-Week high 42.00
52-Week low 25.00
P/E 40.19
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pioneer Investcorp Ltd. (PIONEERINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 36.35 36.35 31.75 32.15 6983 59
19-10-2021 33.25 35.40 31.10 33.65 6279 42
18-10-2021 35.00 35.75 33.95 34.15 2691 29
14-10-2021 36.95 36.95 34.60 35.15 1867 21
13-10-2021 36.40 36.45 34.45 35.00 4406 25
12-10-2021 35.60 37.25 34.35 35.10 356 9
11-10-2021 34.40 36.80 34.40 35.60 1325 24
08-10-2021 33.60 38.80 33.60 36.65 3160 36
07-10-2021 36.20 36.55 35.50 35.60 4661 22
06-10-2021 35.95 36.40 35.00 36.20 2953 29
05-10-2021 37.60 37.60 34.30 35.45 1170 23
04-10-2021 38.00 38.00 34.80 34.95 937 19
01-10-2021 34.30 35.75 33.10 34.35 447 11
30-09-2021 35.95 35.95 34.20 34.80 659 13
29-09-2021 34.85 34.85 32.70 34.25 3575 27
28-09-2021 34.30 34.30 32.15 33.55 2605 14
27-09-2021 33.90 33.90 31.80 33.45 2791 37
24-09-2021 34.40 34.40 32.25 32.40 2430 21
23-09-2021 35.00 35.00 32.10 32.50 353 9
22-09-2021 34.30 34.30 31.35 33.00 1741 20

Back to Top

.