You are here » Home » Companies » Company Overview » Pithampur Poly Products Ltd

Pithampur Poly Products Ltd.

BSE: 530683 Sector: Industrials
NSE: N.A. ISIN Code: INE747D01012
BSE 00:00 | 10 Jun Pithampur Poly Products Ltd
NSE 05:30 | 01 Jan Pithampur Poly Products Ltd
OPEN 11.85
PREVIOUS CLOSE 11.85
VOLUME 1000
52-Week high 11.85
52-Week low 11.85
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.85
CLOSE 11.85
VOLUME 1000
52-Week high 11.85
52-Week low 11.85
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pithampur Poly Products Ltd. (PITHAMPURPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-06-2021 11.85 11.85 11.85 11.85 1000 2
11-08-2020 11.85 11.85 11.85 11.85 2200 2
10-08-2020 11.85 11.85 11.85 11.85 2200 2
13-07-2020 11.34 11.34 11.34 11.34 100 1
06-12-2019 11.93 11.93 11.93 11.93 100 1
25-09-2018 12.24 12.55 12.24 12.55 3000 4
19-03-2018 12.88 12.88 12.88 12.88 1000 1
22-01-2018 13.28 13.55 13.28 13.55 4000 3
04-08-2017 13.97 13.97 13.97 13.97 1500 1
03-08-2017 14.25 14.25 13.97 13.97 1600 2
15-04-2015 14.70 14.70 14.70 14.70 100 2
13-04-2015 15.45 15.45 15.45 15.45 100 2
01-04-2015 16.25 16.25 16.25 16.25 100 2
26-03-2015 17.10 17.10 17.10 17.10 300 4
25-03-2015 18.00 18.00 18.00 18.00 100 2
24-03-2015 18.90 18.90 18.90 18.90 400 2
27-03-2014 19.85 19.85 19.85 19.85 100 1
01-11-2012 20.85 20.85 20.85 20.85 100 1
16-07-2012 19.90 19.90 19.90 19.90 1000 1
25-05-2012 20.90 20.90 20.90 20.90 200 2

Back to Top

.