You are here » Home » Companies » Company Overview » Pitti Engineering Ltd

Pitti Engineering Ltd.

BSE: 513519 Sector: Engineering
NSE: PITTIENG ISIN Code: INE450D01021
BSE 00:00 | 19 Oct 173.40 -4.75
(-2.67%)
OPEN

176.00

HIGH

181.00

LOW

172.85

NSE 00:00 | 19 Oct 173.30 -4.90
(-2.75%)
OPEN

178.00

HIGH

181.40

LOW

172.00

OPEN 176.00
PREVIOUS CLOSE 178.15
VOLUME 81736
52-Week high 215.10
52-Week low 32.10
P/E 12.09
Mkt Cap.(Rs cr) 556
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 176.00
CLOSE 178.15
VOLUME 81736
52-Week high 215.10
52-Week low 32.10
P/E 12.09
Mkt Cap.(Rs cr) 556
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pitti Engineering Ltd. (PITTIENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 189.80 189.80 177.25 178.15 79312 1124
14-10-2021 187.90 190.05 185.00 186.55 51421 637
13-10-2021 183.85 189.25 172.80 185.35 88420 1402
12-10-2021 193.00 193.05 181.00 181.75 68121 817
11-10-2021 189.60 191.10 183.00 190.15 77027 783
08-10-2021 183.30 187.30 179.75 182.00 80609 1334
07-10-2021 172.65 179.55 171.80 179.55 63984 835
06-10-2021 173.00 175.65 168.35 171.00 66212 975
05-10-2021 166.50 171.40 160.95 167.30 89840 1287
04-10-2021 154.00 163.80 154.00 163.80 53411 661
01-10-2021 153.35 158.65 150.50 156.00 72270 939
30-09-2021 147.20 153.75 147.20 153.25 78772 554
29-09-2021 145.30 147.40 143.20 146.45 73901 489
28-09-2021 148.90 148.95 144.00 145.30 53521 568
27-09-2021 154.80 154.80 146.50 146.80 89782 867
24-09-2021 147.90 150.40 136.70 150.40 70102 572
23-09-2021 150.00 150.00 138.55 143.25 90096 680
22-09-2021 146.90 150.30 145.05 145.80 85686 506
21-09-2021 148.00 150.85 138.85 145.25 81348 1100
20-09-2021 150.00 154.80 145.40 145.95 56469 955

Back to Top

.