You are here » Home » Companies ยป Company Overview » PMC Fincorp Ltd

PMC Fincorp Ltd.

BSE: 534060 Sector: Financials
NSE: N.A. ISIN Code: INE793G01035
BSE 00:00 | 21 Mar 1.96 0.02
(1.03%)
OPEN

1.95

HIGH

1.99

LOW

1.93

NSE 05:30 | 01 Jan PMC Fincorp Ltd
OPEN 1.95
PREVIOUS CLOSE 1.94
VOLUME 398466
52-Week high 6.22
52-Week low 1.77
P/E
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.95
CLOSE 1.94
VOLUME 398466
52-Week high 6.22
52-Week low 1.77
P/E
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PMC Fincorp Ltd. (PMCFINCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2023 1.95 1.99 1.93 1.96 398466 723
20-03-2023 2.00 2.04 1.78 1.94 595952 951
17-03-2023 2.00 2.04 1.95 1.98 382915 768
16-03-2023 1.99 2.01 1.96 1.97 807140 1088
15-03-2023 2.04 2.14 1.90 2.04 879665 866
14-03-2023 2.06 2.07 2.00 2.04 569626 924
13-03-2023 2.05 2.10 2.05 2.07 676964 841
10-03-2023 2.15 2.18 1.77 2.11 794511 910
09-03-2023 2.16 2.22 2.08 2.16 614249 658
08-03-2023 2.19 2.19 2.14 2.16 384545 660
06-03-2023 2.12 2.24 2.12 2.18 821297 860
03-03-2023 2.20 2.21 2.15 2.17 678261 853
02-03-2023 2.22 2.22 2.15 2.19 459797 701
01-03-2023 2.16 2.26 2.11 2.22 418743 707
28-02-2023 2.14 2.21 2.09 2.14 326004 739
27-02-2023 2.21 2.26 2.12 2.14 618351 841
24-02-2023 2.20 2.28 2.18 2.21 355550 605
23-02-2023 2.20 2.26 2.17 2.21 449970 739
22-02-2023 2.26 2.30 2.15 2.18 633651 928
21-02-2023 2.30 2.40 2.22 2.26 656830 879

Back to Top

.