You are here » Home » Companies » Company Overview » PMC Fincorp Ltd

PMC Fincorp Ltd.

BSE: 534060 Sector: Financials
NSE: N.A. ISIN Code: INE793G01035
BSE 00:00 | 22 Oct 1.84 0.01
(0.55%)
OPEN

1.87

HIGH

1.87

LOW

1.81

NSE 05:30 | 01 Jan PMC Fincorp Ltd
OPEN 1.87
PREVIOUS CLOSE 1.83
VOLUME 1251035
52-Week high 3.39
52-Week low 0.30
P/E 61.33
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.87
CLOSE 1.83
VOLUME 1251035
52-Week high 3.39
52-Week low 0.30
P/E 61.33
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PMC Fincorp Ltd. (PMCFINCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 1.87 1.87 1.81 1.84 1251035 2090
21-10-2021 1.79 1.84 1.79 1.83 1682659 2121
20-10-2021 1.87 1.88 1.75 1.79 2738991 3255
19-10-2021 1.91 1.92 1.81 1.84 1708597 2930
18-10-2021 1.91 1.91 1.80 1.89 2656070 3238
14-10-2021 1.95 1.95 1.81 1.85 2136762 2810
13-10-2021 2.00 2.03 1.87 1.89 3073466 3373
12-10-2021 1.99 1.99 1.85 1.96 2155376 2715
11-10-2021 1.85 2.00 1.85 1.90 2920324 3274
08-10-2021 2.04 2.04 1.86 1.94 2469461 3051
07-10-2021 1.95 1.95 1.95 1.95 635173 592
06-10-2021 1.86 1.86 1.86 1.86 1227922 1177
05-10-2021 1.78 1.78 1.75 1.78 694398 695
04-10-2021 1.64 1.70 1.63 1.70 680932 953
01-10-2021 1.70 1.70 1.61 1.62 1821463 1858
30-09-2021 1.67 1.74 1.66 1.69 1631619 1632
29-09-2021 1.82 1.84 1.72 1.74 867202 1404
28-09-2021 1.85 1.89 1.78 1.81 1334359 1574
27-09-2021 1.95 1.97 1.84 1.87 1299936 1545
24-09-2021 1.98 1.98 1.90 1.93 1296977 1162

Back to Top

.