You are here » Home » Companies » Company Overview » Polo Hotels Ltd

Polo Hotels Ltd.

BSE: 526687 Sector: Services
NSE: N.A. ISIN Code: INE084C01012
BSE 00:00 | 10 Dec 3.20 0
(0.00%)
OPEN

3.20

HIGH

3.20

LOW

3.20

NSE 05:30 | 01 Jan Polo Hotels Ltd
OPEN 3.20
PREVIOUS CLOSE 3.20
VOLUME 25
52-Week high 7.35
52-Week low 2.95
P/E
Mkt Cap.(Rs cr) 7
Buy Price 3.20
Buy Qty 475.00
Sell Price 3.52
Sell Qty 500.00
OPEN 3.20
CLOSE 3.20
VOLUME 25
52-Week high 7.35
52-Week low 2.95
P/E
Mkt Cap.(Rs cr) 7
Buy Price 3.20
Buy Qty 475.00
Sell Price 3.52
Sell Qty 500.00

Polo Hotels Ltd. (POLOHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-12-2019 3.20 3.20 3.20 3.20 25 1
04-12-2019 3.52 3.52 3.52 3.52 32 2
03-12-2019 3.52 3.52 3.52 3.52 927 2
02-12-2019 3.52 3.52 3.52 3.52 502 2
22-11-2019 3.70 3.70 3.55 3.70 647 5
18-11-2019 3.60 3.70 3.60 3.70 2000 2
15-11-2019 3.55 3.74 3.40 3.70 534 7
01-11-2019 3.57 3.57 3.57 3.57 1 1
31-10-2019 3.57 3.57 3.57 3.57 2 1
22-10-2019 3.40 3.57 3.40 3.57 50 2
18-10-2019 3.40 3.40 3.08 3.40 3686 8
17-10-2019 2.95 3.24 2.95 3.24 1125 2
16-10-2019 3.10 3.10 3.10 3.10 5000 7
15-10-2019 3.26 3.26 3.26 3.26 7001 12
14-10-2019 3.43 3.43 3.43 3.43 33048 14
11-10-2019 3.61 3.61 3.61 3.61 15111 7
10-10-2019 3.79 3.79 3.79 3.79 12790 4
09-10-2019 3.98 3.98 3.98 3.98 100 2
07-10-2019 4.18 4.18 4.18 4.18 1 1
30-09-2019 4.39 4.39 4.39 4.39 1 1

Back to Top