You are here » Home » Companies ยป Company Overview » Polo Hotels Ltd

Polo Hotels Ltd.

BSE: 526687 Sector: Services
NSE: N.A. ISIN Code: INE084C01012
BSE 00:00 | 21 Mar 13.07 -0.58
(-4.25%)
OPEN

14.33

HIGH

14.33

LOW

12.97

NSE 05:30 | 01 Jan Polo Hotels Ltd
OPEN 14.33
PREVIOUS CLOSE 13.65
VOLUME 169759
52-Week high 14.33
52-Week low 4.25
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.33
CLOSE 13.65
VOLUME 169759
52-Week high 14.33
52-Week low 4.25
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Polo Hotels Ltd. (POLOHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2023 14.33 14.33 12.97 13.07 169759 377
20-03-2023 13.00 13.65 13.00 13.65 73839 270
17-03-2023 13.07 13.07 12.77 13.00 62851 191
16-03-2023 11.30 12.48 11.30 12.45 52974 266
15-03-2023 11.89 11.89 11.60 11.89 30553 109
14-03-2023 11.34 11.34 10.80 11.33 39607 150
13-03-2023 10.50 10.80 10.50 10.80 26549 118
10-03-2023 10.25 10.32 9.34 10.29 31448 83
09-03-2023 10.20 10.20 9.32 9.83 20553 108
08-03-2023 9.71 9.72 9.02 9.72 30293 68
06-03-2023 9.73 9.73 9.00 9.26 35402 125
03-03-2023 9.27 9.27 8.40 9.27 79189 153
02-03-2023 8.83 8.83 8.60 8.83 9263 26
01-03-2023 8.41 8.41 7.74 8.41 34306 66
28-02-2023 8.79 8.79 7.97 8.01 95006 83
27-02-2023 8.41 8.41 7.61 8.38 31794 56
24-02-2023 8.25 8.25 7.47 8.01 37560 58
20-02-2023 8.58 8.58 7.78 7.86 35532 64
13-02-2023 8.95 8.95 8.11 8.18 36982 65
06-02-2023 8.53 8.53 8.53 8.53 9554 39

Back to Top

.