You are here » Home » Companies » Company Overview » Polo Hotels Ltd

Polo Hotels Ltd.

BSE: 526687 Sector: Services
NSE: N.A. ISIN Code: INE084C01012
BSE 00:00 | 26 Oct 6.18 -0.32
(-4.92%)
OPEN

6.50

HIGH

6.50

LOW

6.18

NSE 05:30 | 01 Jan Polo Hotels Ltd
OPEN 6.50
PREVIOUS CLOSE 6.50
VOLUME 104
52-Week high 6.70
52-Week low 2.28
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.50
CLOSE 6.50
VOLUME 104
52-Week high 6.70
52-Week low 2.28
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Polo Hotels Ltd. (POLOHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 6.70 6.70 6.28 6.50 339 18
22-10-2021 6.20 6.61 6.20 6.61 2767 24
21-10-2021 6.30 6.45 5.85 6.30 1033 22
20-10-2021 6.15 6.15 5.70 6.15 997 12
19-10-2021 6.28 6.28 5.97 6.00 4435 21
18-10-2021 6.15 6.28 5.75 6.28 6768 38
14-10-2021 5.71 5.99 5.45 5.99 3454 19
13-10-2021 6.05 6.15 5.65 5.71 2216 19
12-10-2021 5.98 5.98 5.42 5.90 2895 21
11-10-2021 5.75 6.03 5.47 5.70 5741 23
08-10-2021 5.70 6.09 5.70 5.75 683 11
07-10-2021 5.95 6.24 5.75 5.80 2548 19
06-10-2021 6.24 6.24 5.95 5.95 472 9
05-10-2021 5.95 6.24 5.75 6.24 9441 21
04-10-2021 5.80 5.96 5.80 5.95 6156 33
01-10-2021 5.41 5.68 5.41 5.68 2060 9
30-09-2021 5.41 5.41 5.41 5.41 6389 25
28-09-2021 4.95 5.16 4.95 5.16 3245 7
27-09-2021 4.80 4.92 4.46 4.92 3322 5
24-09-2021 4.47 4.69 4.47 4.69 1325 4

Back to Top

.