You are here » Home » Companies » Company Overview » Polo Hotels Ltd

Polo Hotels Ltd.

BSE: 526687 Sector: Services
NSE: N.A. ISIN Code: INE084C01012
BSE 00:00 | 22 Jan 3.80 -0.07
(-1.81%)
OPEN

3.87

HIGH

3.87

LOW

3.80

NSE 05:30 | 01 Jan Polo Hotels Ltd
OPEN 3.87
PREVIOUS CLOSE 3.87
VOLUME 1015
52-Week high 5.18
52-Week low 2.28
P/E
Mkt Cap.(Rs cr) 9
Buy Price 3.80
Buy Qty 999.00
Sell Price 3.87
Sell Qty 20.00
OPEN 3.87
CLOSE 3.87
VOLUME 1015
52-Week high 5.18
52-Week low 2.28
P/E
Mkt Cap.(Rs cr) 9
Buy Price 3.80
Buy Qty 999.00
Sell Price 3.87
Sell Qty 20.00

Polo Hotels Ltd. (POLOHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2021 3.87 3.87 3.80 3.80 1015 5
21-01-2021 3.87 3.90 3.87 3.87 1938 8
20-01-2021 3.94 3.94 3.94 3.94 200 2
19-01-2021 3.89 4.03 3.89 4.02 1036 7
18-01-2021 4.10 4.10 3.96 3.96 2348 8
15-01-2021 4.20 4.20 4.04 4.04 1019 6
14-01-2021 4.20 4.20 4.12 4.12 1253 7
13-01-2021 4.28 4.28 4.20 4.20 4221 10
12-01-2021 4.28 4.44 4.28 4.28 8049 12
11-01-2021 4.36 4.37 4.36 4.36 4338 13
08-01-2021 4.44 4.53 4.44 4.44 24771 27
07-01-2021 4.53 4.53 4.53 4.53 1096 4
06-01-2021 4.62 4.62 4.62 4.62 1000 1
05-01-2021 4.71 4.71 4.71 4.71 1259 3
04-01-2021 4.98 4.98 4.80 4.80 5216 10
01-01-2021 4.98 4.98 4.89 4.89 111 3
31-12-2020 5.18 5.18 4.98 4.98 2802 23
30-12-2020 5.00 5.08 4.99 5.08 1781 13
29-12-2020 5.08 5.08 5.00 5.00 2816 19
28-12-2020 4.99 4.99 4.99 4.99 785 7

Back to Top

.