You are here » Home » Companies ยป Company Overview » Polyplex Corporation Ltd

Polyplex Corporation Ltd.

BSE: 524051 Sector: Industrials
NSE: POLYPLEX ISIN Code: INE633B01018
BSE 00:00 | 22 Mar 1265.70 11.40
(0.91%)
OPEN

1262.00

HIGH

1289.35

LOW

1254.45

NSE 00:00 | 22 Mar 1264.50 9.00
(0.72%)
OPEN

1261.00

HIGH

1289.90

LOW

1258.00

OPEN 1262.00
PREVIOUS CLOSE 1254.30
VOLUME 12002
52-Week high 2870.00
52-Week low 1214.90
P/E 8.11
Mkt Cap.(Rs cr) 3,973
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1262.00
CLOSE 1254.30
VOLUME 12002
52-Week high 2870.00
52-Week low 1214.90
P/E 8.11
Mkt Cap.(Rs cr) 3,973
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Polyplex Corporation Ltd. (POLYPLEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2023 1262.00 1289.35 1254.45 1265.70 12002 714
21-03-2023 1235.05 1281.60 1235.05 1254.30 8367 1021
20-03-2023 1253.05 1339.30 1214.90 1227.00 11094 1443
17-03-2023 1291.00 1304.50 1259.10 1264.00 25662 3770
16-03-2023 1303.35 1313.95 1275.00 1281.20 25150 3502
15-03-2023 1354.95 1354.95 1301.55 1317.05 13330 2000
14-03-2023 1341.05 1358.70 1326.35 1334.40 18624 2298
13-03-2023 1400.00 1406.75 1347.75 1352.15 28965 3282
10-03-2023 1401.45 1401.45 1377.10 1388.30 4436 758
09-03-2023 1404.80 1428.00 1397.75 1400.95 14018 1616
08-03-2023 1385.05 1417.00 1373.05 1407.55 10002 1421
06-03-2023 1408.95 1411.25 1386.05 1392.55 2743 445
03-03-2023 1389.75 1396.05 1371.95 1382.45 12329 1792
02-03-2023 1370.80 1393.95 1370.55 1384.75 11144 1522
01-03-2023 1351.70 1384.30 1351.70 1368.70 4225 713
28-02-2023 1402.05 1408.00 1345.35 1351.70 34868 4998
27-02-2023 1434.90 1434.90 1400.35 1408.80 15776 2058
24-02-2023 1425.15 1442.75 1414.80 1433.25 5976 930
23-02-2023 1440.00 1455.75 1437.20 1443.70 8860 1454
22-02-2023 1480.00 1482.25 1436.00 1441.45 10840 1487

Back to Top

.