You are here » Home » Companies » Company Overview » Polyplex Corporation Ltd

Polyplex Corporation Ltd.

BSE: 524051 Sector: Industrials
NSE: POLYPLEX ISIN Code: INE633B01018
BSE 00:00 | 22 Oct 1697.95 1.90
(0.11%)
OPEN

1708.60

HIGH

1731.70

LOW

1666.65

NSE 00:00 | 22 Oct 1698.05 9.35
(0.55%)
OPEN

1700.00

HIGH

1733.00

LOW

1665.00

OPEN 1708.60
PREVIOUS CLOSE 1696.05
VOLUME 23835
52-Week high 1961.40
52-Week low 655.15
P/E 11.64
Mkt Cap.(Rs cr) 5,330
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1708.60
CLOSE 1696.05
VOLUME 23835
52-Week high 1961.40
52-Week low 655.15
P/E 11.64
Mkt Cap.(Rs cr) 5,330
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Polyplex Corporation Ltd. (POLYPLEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 1708.60 1731.70 1666.65 1697.95 23835 3280
21-10-2021 1785.50 1830.55 1672.00 1696.05 50384 6102
20-10-2021 1820.00 1845.00 1750.00 1811.35 23586 3619
19-10-2021 1952.00 1961.40 1788.90 1817.15 43085 5210
18-10-2021 1837.40 1940.30 1837.40 1934.25 41402 4791
14-10-2021 1851.15 1868.95 1830.40 1835.25 4977 991
13-10-2021 1865.00 1865.00 1830.40 1841.40 3196 581
12-10-2021 1870.00 1893.70 1822.00 1831.60 13806 1752
11-10-2021 1836.30 1867.00 1822.85 1850.30 16391 2108
08-10-2021 1854.40 1868.25 1813.25 1836.30 8496 1270
07-10-2021 1811.00 1848.00 1805.40 1837.00 15453 2225
06-10-2021 1822.00 1851.50 1792.10 1801.20 10754 1539
05-10-2021 1750.00 1803.00 1750.00 1789.85 7708 935
04-10-2021 1785.00 1789.40 1743.50 1747.60 14091 1734
01-10-2021 1720.00 1770.50 1713.45 1769.55 9375 928
30-09-2021 1779.80 1779.80 1717.55 1725.35 8972 973
29-09-2021 1725.00 1764.00 1695.65 1743.60 20751 2259
28-09-2021 1699.00 1748.00 1672.35 1718.80 20087 1833
27-09-2021 1739.10 1739.10 1676.85 1679.45 14654 1901
24-09-2021 1746.05 1746.05 1701.00 1706.15 7649 638

Back to Top

.