You are here » Home » Companies » Company Overview » Poona Dal and Oil Industries Ltd

Poona Dal and Oil Industries Ltd.

BSE: 519359 Sector: Industrials
NSE: N.A. ISIN Code: INE809E01018
BSE 00:00 | 22 Oct 52.50 1.50
(2.94%)
OPEN

51.05

HIGH

53.25

LOW

50.90

NSE 05:30 | 01 Jan Poona Dal and Oil Industries Ltd
OPEN 51.05
PREVIOUS CLOSE 51.00
VOLUME 923
52-Week high 82.00
52-Week low 30.00
P/E 24.65
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.05
CLOSE 51.00
VOLUME 923
52-Week high 82.00
52-Week low 30.00
P/E 24.65
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Poona Dal and Oil Industries Ltd. (POONADALOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 54.70 54.70 50.45 51.00 658 29
20-10-2021 52.00 55.65 52.00 52.65 1845 36
19-10-2021 53.50 56.00 53.50 54.00 866 33
18-10-2021 59.00 59.00 54.35 55.60 3747 58
14-10-2021 60.65 60.65 55.75 56.75 2614 73
13-10-2021 58.50 62.85 57.35 58.65 18969 209
12-10-2021 60.40 60.45 56.30 60.35 10872 154
11-10-2021 53.55 57.60 53.55 57.60 9357 103
08-10-2021 56.00 56.00 52.35 54.90 8775 125
07-10-2021 54.20 54.20 52.20 53.40 4865 68
06-10-2021 53.90 54.20 50.25 53.20 14661 111
05-10-2021 50.00 51.85 49.10 51.65 10585 93
04-10-2021 50.90 52.00 49.40 49.95 6825 65
01-10-2021 48.80 50.90 47.60 49.55 2470 50
30-09-2021 49.50 49.50 48.00 48.60 9743 53
29-09-2021 48.15 49.65 48.10 48.65 1100 27
28-09-2021 49.00 49.00 48.40 48.70 752 31
27-09-2021 49.80 49.80 48.00 48.65 2175 42
24-09-2021 49.00 50.00 47.05 48.20 2759 47
23-09-2021 50.85 50.85 46.80 48.40 4985 58

Back to Top

.