You are here » Home » Companies » Company Overview » Power Mech Projects Ltd

Power Mech Projects Ltd.

BSE: 539302 Sector: Engineering
NSE: POWERMECH ISIN Code: INE211R01019
BSE 00:00 | 28 Sep 885.80 -18.65
(-2.06%)
OPEN

905.55

HIGH

911.95

LOW

875.55

NSE 00:00 | 28 Sep 885.15 -18.65
(-2.06%)
OPEN

910.00

HIGH

912.05

LOW

875.05

OPEN 905.55
PREVIOUS CLOSE 904.45
VOLUME 47221
52-Week high 947.95
52-Week low 359.10
P/E 44.78
Mkt Cap.(Rs cr) 1,303
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 905.55
CLOSE 904.45
VOLUME 47221
52-Week high 947.95
52-Week low 359.10
P/E 44.78
Mkt Cap.(Rs cr) 1,303
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Power Mech Projects Ltd. (POWERMECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2021 905.55 911.95 875.55 885.80 47221 859
27-09-2021 913.80 924.60 896.00 904.45 2312 419
24-09-2021 925.00 947.95 890.10 905.35 19613 1639
23-09-2021 879.45 939.50 862.60 912.35 14798 1117
22-09-2021 866.65 875.90 859.00 863.40 4785 375
21-09-2021 864.70 870.10 845.10 854.30 58903 640
20-09-2021 854.10 871.90 850.00 850.05 43799 299
17-09-2021 891.85 897.20 853.70 860.35 78175 911
16-09-2021 867.60 914.35 866.95 878.15 36424 3835
15-09-2021 850.00 866.90 827.40 860.00 10899 1265
14-09-2021 858.00 858.00 825.30 835.25 6440 1093
13-09-2021 838.45 859.90 830.75 840.25 3246 614
09-09-2021 830.10 846.95 826.40 830.95 3038 722
08-09-2021 818.05 838.55 818.00 826.95 653 201
07-09-2021 840.40 840.40 817.00 819.40 4301 517
06-09-2021 843.75 858.25 836.00 840.00 2349 342
03-09-2021 855.00 855.00 840.25 845.75 6186 858
02-09-2021 855.60 855.60 830.65 835.95 6027 653
01-09-2021 813.20 884.15 808.60 845.90 19625 1987
31-08-2021 820.05 829.60 807.55 812.85 953 199

Back to Top

.