You are here » Home » Companies ยป Company Overview » Power Mech Projects Ltd

Power Mech Projects Ltd.

BSE: 539302 Sector: Engineering
NSE: POWERMECH ISIN Code: INE211R01019
BSE 09:38 | 09 Feb 1764.80 30.75
(1.77%)
OPEN

1736.45

HIGH

1789.15

LOW

1736.45

NSE 09:29 | 09 Feb 1777.15 38.40
(2.21%)
OPEN

1755.00

HIGH

1789.45

LOW

1754.50

OPEN 1736.45
PREVIOUS CLOSE 1734.05
VOLUME 706
52-Week high 2410.00
52-Week low 805.15
P/E 14.37
Mkt Cap.(Rs cr) 2,631
Buy Price 1764.20
Buy Qty 2.00
Sell Price 1767.30
Sell Qty 1.00
OPEN 1736.45
CLOSE 1734.05
VOLUME 706
52-Week high 2410.00
52-Week low 805.15
P/E 14.37
Mkt Cap.(Rs cr) 2,631
Buy Price 1764.20
Buy Qty 2.00
Sell Price 1767.30
Sell Qty 1.00

Power Mech Projects Ltd. (POWERMECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2023 1824.00 1829.75 1714.60 1734.05 26661 4170
07-02-2023 1723.25 1949.80 1710.15 1821.75 19568 4055
06-02-2023 1679.00 1700.35 1621.20 1684.30 4870 1424
03-02-2023 1670.15 1715.55 1571.20 1686.15 7843 2370
02-02-2023 1769.95 1770.00 1572.85 1653.50 12079 3627
01-02-2023 1899.95 1950.00 1711.40 1774.65 3991 1391
31-01-2023 1849.90 1915.05 1840.80 1884.25 2332 938
30-01-2023 1800.00 1950.00 1768.60 1836.45 8020 2167
27-01-2023 1990.55 2029.80 1792.25 1817.05 13138 3535
25-01-2023 2138.25 2143.20 1990.20 2011.15 3433 865
24-01-2023 2175.05 2200.00 2133.05 2137.45 1976 702
23-01-2023 2250.00 2250.00 2171.15 2185.35 1631 507
20-01-2023 2169.00 2200.75 2149.40 2183.45 798 352
19-01-2023 2141.05 2190.50 2135.00 2182.25 1506 473
18-01-2023 2188.40 2202.35 2125.00 2129.65 999 408
17-01-2023 2196.50 2203.15 2165.70 2186.85 1738 502
16-01-2023 2210.80 2269.30 2181.65 2193.60 2625 1007
13-01-2023 2210.50 2247.45 2168.40 2239.80 1705 677
12-01-2023 2126.15 2231.95 2117.95 2212.50 4983 1393
10-01-2023 2199.95 2199.95 2067.35 2080.00 3579 1344

Back to Top

.