Power Mech Projects Ltd.
BSE: 539302 |
Sector: Engineering |
NSE: POWERMECH |
ISIN Code: INE211R01019 |
BSE
09:38 | 09 Feb
|
1764.80
|
30.75 (1.77%)
|
OPEN
1736.45
|
HIGH
1789.15
|
LOW
1736.45
|
NSE
09:29 | 09 Feb
|
1777.15
|
38.40 (2.21%)
|
OPEN
1755.00
|
HIGH
1789.45
|
LOW
1754.50
|
OPEN |
1736.45 |
PREVIOUS CLOSE |
1734.05 |
VOLUME |
706 |
52-Week high |
2410.00 |
52-Week low |
805.15 |
P/E |
14.37 |
Mkt Cap.(Rs cr) |
2,631 |
Buy Price |
1764.20 |
Buy Qty |
2.00 |
Sell Price |
1767.30 |
Sell Qty |
1.00 |
OPEN |
1755.00 |
PREVIOUS CLOSE |
1738.75 |
VOLUME |
13327 |
52-Week high |
2413.00 |
52-Week low |
804.85 |
P/E |
14.37 |
Mkt Cap.(Rs cr) |
2,631 |
Buy Price |
1775.15 |
Buy Qty |
1.00 |
Sell Price |
1777.60 |
Sell Qty |
2.00 |
OPEN |
1736.45 |
CLOSE |
1734.05 |
VOLUME |
706 |
52-Week high |
2410.00 |
52-Week low |
805.15 |
P/E |
14.37 |
Mkt Cap.(Rs cr) |
2,631 |
Buy Price |
1764.20 |
Buy Qty |
2.00 |
Sell Price |
1767.30 |
Sell Qty |
1.00 |
OPEN |
1755.00 |
PREVIOUS CLOSE |
1738.75 |
VOLUME |
13327 |
52-Week high |
2413.00 |
52-Week low |
804.85 |
P/E |
14.37 |
Mkt Cap.(Rs cr) |
2631.32 |
Buy Price |
1775.15 |
Buy Qty |
1.00 |
Sell Price |
1777.60 |
Sell Qty |
2.00 |
Power Mech Projects Ltd. (POWERMECH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-02-2023 |
1824.00 |
1829.75 |
1714.60 |
1734.05 |
26661 |
4170 |
07-02-2023 |
1723.25 |
1949.80 |
1710.15 |
1821.75 |
19568 |
4055 |
06-02-2023 |
1679.00 |
1700.35 |
1621.20 |
1684.30 |
4870 |
1424 |
03-02-2023 |
1670.15 |
1715.55 |
1571.20 |
1686.15 |
7843 |
2370 |
02-02-2023 |
1769.95 |
1770.00 |
1572.85 |
1653.50 |
12079 |
3627 |
01-02-2023 |
1899.95 |
1950.00 |
1711.40 |
1774.65 |
3991 |
1391 |
31-01-2023 |
1849.90 |
1915.05 |
1840.80 |
1884.25 |
2332 |
938 |
30-01-2023 |
1800.00 |
1950.00 |
1768.60 |
1836.45 |
8020 |
2167 |
27-01-2023 |
1990.55 |
2029.80 |
1792.25 |
1817.05 |
13138 |
3535 |
25-01-2023 |
2138.25 |
2143.20 |
1990.20 |
2011.15 |
3433 |
865 |
24-01-2023 |
2175.05 |
2200.00 |
2133.05 |
2137.45 |
1976 |
702 |
23-01-2023 |
2250.00 |
2250.00 |
2171.15 |
2185.35 |
1631 |
507 |
20-01-2023 |
2169.00 |
2200.75 |
2149.40 |
2183.45 |
798 |
352 |
19-01-2023 |
2141.05 |
2190.50 |
2135.00 |
2182.25 |
1506 |
473 |
18-01-2023 |
2188.40 |
2202.35 |
2125.00 |
2129.65 |
999 |
408 |
17-01-2023 |
2196.50 |
2203.15 |
2165.70 |
2186.85 |
1738 |
502 |
16-01-2023 |
2210.80 |
2269.30 |
2181.65 |
2193.60 |
2625 |
1007 |
13-01-2023 |
2210.50 |
2247.45 |
2168.40 |
2239.80 |
1705 |
677 |
12-01-2023 |
2126.15 |
2231.95 |
2117.95 |
2212.50 |
4983 |
1393 |
10-01-2023 |
2199.95 |
2199.95 |
2067.35 |
2080.00 |
3579 |
1344 |
Quick Links for Power Mech Projects:
Back to Top