You are here » Home » Companies » Company Overview » Power Mech Projects Ltd

Power Mech Projects Ltd.

BSE: 539302 Sector: Engineering
NSE: POWERMECH ISIN Code: INE211R01019
BSE 00:00 | 27 Mar 342.05 -17.80
(-4.95%)
OPEN

391.35

HIGH

392.00

LOW

331.00

NSE 00:00 | 27 Mar 335.70 -24.25
(-6.74%)
OPEN

393.95

HIGH

395.00

LOW

325.05

OPEN 391.35
PREVIOUS CLOSE 359.85
VOLUME 1143
52-Week high 1164.15
52-Week low 320.00
P/E 4.29
Mkt Cap.(Rs cr) 503
Buy Price 339.10
Buy Qty 100.00
Sell Price 349.00
Sell Qty 20.00
OPEN 391.35
CLOSE 359.85
VOLUME 1143
52-Week high 1164.15
52-Week low 320.00
P/E 4.29
Mkt Cap.(Rs cr) 503
Buy Price 339.10
Buy Qty 100.00
Sell Price 349.00
Sell Qty 20.00

Power Mech Projects Ltd. (POWERMECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 391.35 392.00 331.00 342.05 1143 75
26-03-2020 341.05 360.65 341.05 359.85 50 14
25-03-2020 325.00 333.80 322.15 327.90 412 42
24-03-2020 342.45 349.20 320.00 329.65 609 68
23-03-2020 360.00 377.75 341.70 344.80 1526 495
20-03-2020 367.00 389.55 355.95 379.65 1582 243
19-03-2020 425.00 425.00 343.95 356.35 5118 804
18-03-2020 485.00 486.00 417.00 424.30 1791 421
17-03-2020 502.00 502.00 406.55 456.10 722 257
16-03-2020 539.00 541.00 464.00 484.00 1919 468
13-03-2020 532.55 559.00 470.00 530.00 854 416
12-03-2020 579.00 579.00 520.25 533.75 1446 372
11-03-2020 586.00 602.00 567.30 577.30 640 332
09-03-2020 610.00 610.00 563.05 579.05 479 217
06-03-2020 583.25 614.00 583.25 609.70 557 246
05-03-2020 640.00 642.85 605.80 616.45 598 144
04-03-2020 674.95 675.00 619.10 630.25 1759 315
03-03-2020 686.00 700.00 629.95 649.10 1655 469
02-03-2020 718.00 718.00 668.60 681.55 1511 270
28-02-2020 713.00 713.55 690.00 703.35 486 219

Back to Top