You are here » Home » Companies » Company Overview » Prabhat Technologies (India) Ltd

Prabhat Technologies (India) Ltd.

BSE: 540027 Sector: Telecom
NSE: N.A. ISIN Code: INE171P01019
BSE 00:00 | 19 Apr 343.00 -6.20
(-1.78%)
OPEN

346.25

HIGH

346.25

LOW

335.65

NSE 05:30 | 01 Jan Prabhat Technologies (India) Ltd
OPEN 346.25
PREVIOUS CLOSE 349.20
VOLUME 11562
52-Week high 389.25
52-Week low 289.25
P/E
Mkt Cap.(Rs cr) 367
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 346.25
CLOSE 349.20
VOLUME 11562
52-Week high 389.25
52-Week low 289.25
P/E
Mkt Cap.(Rs cr) 367
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prabhat Technologies (India) Ltd. (PRABHATTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2021 346.25 346.25 335.65 343.00 11562 25
16-04-2021 336.30 351.00 335.20 349.20 5065 16
15-04-2021 341.50 343.50 333.65 343.20 19927 25
13-04-2021 343.35 344.75 340.00 344.60 18825 26
12-04-2021 346.00 347.40 332.65 341.85 8572 39
09-04-2021 345.85 349.85 341.35 346.30 16238 20
08-04-2021 345.00 347.75 340.20 345.00 61808 18
07-04-2021 341.95 343.00 340.00 342.95 4099 16
06-04-2021 348.75 348.75 335.00 343.80 32249 64
05-04-2021 314.60 346.00 289.25 331.95 100286 107
01-04-2021 322.70 323.90 315.00 321.35 10065 21
31-03-2021 327.80 327.80 320.00 320.15 230 6
30-03-2021 334.85 334.85 325.00 328.00 30016 18
26-03-2021 332.65 332.65 325.00 328.10 13084 15
25-03-2021 325.65 343.00 316.65 338.90 32148 33
24-03-2021 326.90 332.00 326.90 329.60 10200 7
23-03-2021 326.50 330.10 322.65 327.95 61058 40
22-03-2021 319.20 329.85 319.20 322.55 57084 43
19-03-2021 321.65 332.20 314.65 329.50 235 14
18-03-2021 330.00 330.00 330.00 330.00 5 1

Back to Top

.