Prabhat Technologies (India) Ltd.
BSE: 540027 |
Sector: Telecom |
NSE: N.A. |
ISIN Code: INE171P01019 |
BSE
00:00 | 23 May
|
277.80
|
0 (0.00%)
|
OPEN
277.80
|
HIGH
277.80
|
LOW
277.80
|
NSE
05:30 | 01 Jan
|
Prabhat Technologies (India) Ltd
|
OPEN |
277.80 |
PREVIOUS CLOSE |
277.80 |
VOLUME |
10 |
52-Week high |
525.00 |
52-Week low |
221.30 |
P/E |
|
Mkt Cap.(Rs cr) |
298 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
298 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
277.80 |
CLOSE |
277.80 |
VOLUME |
10 |
52-Week high |
525.00 |
52-Week low |
221.30 |
P/E |
|
Mkt Cap.(Rs cr) |
298 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
297.52 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Prabhat Technologies (India) Ltd. (PRABHATTECH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
23-05-2022 |
277.80 |
277.80 |
277.80 |
277.80 |
10 |
1 |
20-05-2022 |
315.00 |
315.00 |
274.05 |
277.80 |
985 |
30 |
19-05-2022 |
299.95 |
300.00 |
294.00 |
294.00 |
10010 |
9 |
18-05-2022 |
301.55 |
304.05 |
289.90 |
302.90 |
4580 |
24 |
17-05-2022 |
315.00 |
319.00 |
297.00 |
299.30 |
1577 |
28 |
16-05-2022 |
304.65 |
330.00 |
304.65 |
330.00 |
2046 |
18 |
13-05-2022 |
309.40 |
327.55 |
308.25 |
310.85 |
4673 |
41 |
12-05-2022 |
348.00 |
348.00 |
306.00 |
320.15 |
8878 |
112 |
11-05-2022 |
273.10 |
327.00 |
252.00 |
312.75 |
17903 |
171 |
10-05-2022 |
235.00 |
278.80 |
221.30 |
273.10 |
3117 |
255 |
09-05-2022 |
240.10 |
246.70 |
232.15 |
235.70 |
49 |
14 |
06-05-2022 |
264.00 |
264.00 |
249.60 |
257.00 |
872 |
35 |
05-05-2022 |
272.90 |
273.30 |
256.05 |
272.50 |
11 |
10 |
04-05-2022 |
272.05 |
273.00 |
256.00 |
269.60 |
27 |
18 |
02-05-2022 |
273.30 |
275.00 |
260.00 |
272.55 |
14304 |
18 |
29-04-2022 |
276.00 |
283.80 |
264.90 |
268.55 |
1270 |
15 |
28-04-2022 |
268.30 |
284.90 |
266.60 |
276.00 |
2188 |
63 |
26-04-2022 |
278.00 |
281.00 |
250.10 |
278.45 |
15724 |
169 |
25-04-2022 |
285.00 |
287.00 |
277.00 |
277.00 |
1439 |
34 |
22-04-2022 |
299.55 |
305.00 |
279.90 |
283.40 |
13081 |
112 |
Quick Links for Prabhat Technologies (India):
Back to Top