You are here » Home » Companies » Company Overview » Prabhat Technologies (India) Ltd

Prabhat Technologies (India) Ltd.

BSE: 540027 Sector: Telecom
NSE: N.A. ISIN Code: INE171P01019
BSE 00:00 | 23 May 277.80 0
(0.00%)
OPEN

277.80

HIGH

277.80

LOW

277.80

NSE 05:30 | 01 Jan Prabhat Technologies (India) Ltd
OPEN 277.80
PREVIOUS CLOSE 277.80
VOLUME 10
52-Week high 525.00
52-Week low 221.30
P/E
Mkt Cap.(Rs cr) 298
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 277.80
CLOSE 277.80
VOLUME 10
52-Week high 525.00
52-Week low 221.30
P/E
Mkt Cap.(Rs cr) 298
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prabhat Technologies (India) Ltd. (PRABHATTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 277.80 277.80 277.80 277.80 10 1
20-05-2022 315.00 315.00 274.05 277.80 985 30
19-05-2022 299.95 300.00 294.00 294.00 10010 9
18-05-2022 301.55 304.05 289.90 302.90 4580 24
17-05-2022 315.00 319.00 297.00 299.30 1577 28
16-05-2022 304.65 330.00 304.65 330.00 2046 18
13-05-2022 309.40 327.55 308.25 310.85 4673 41
12-05-2022 348.00 348.00 306.00 320.15 8878 112
11-05-2022 273.10 327.00 252.00 312.75 17903 171
10-05-2022 235.00 278.80 221.30 273.10 3117 255
09-05-2022 240.10 246.70 232.15 235.70 49 14
06-05-2022 264.00 264.00 249.60 257.00 872 35
05-05-2022 272.90 273.30 256.05 272.50 11 10
04-05-2022 272.05 273.00 256.00 269.60 27 18
02-05-2022 273.30 275.00 260.00 272.55 14304 18
29-04-2022 276.00 283.80 264.90 268.55 1270 15
28-04-2022 268.30 284.90 266.60 276.00 2188 63
26-04-2022 278.00 281.00 250.10 278.45 15724 169
25-04-2022 285.00 287.00 277.00 277.00 1439 34
22-04-2022 299.55 305.00 279.90 283.40 13081 112

Back to Top

.