You are here » Home » Companies » Company Overview » Prabhat Technologies (India) Ltd

Prabhat Technologies (India) Ltd.

BSE: 540027 Sector: Telecom
NSE: N.A. ISIN Code: INE171P01019
BSE 16:01 | 30 Mar 299.90 13.90
(4.86%)
OPEN

292.75

HIGH

299.90

LOW

291.20

NSE 05:30 | 01 Jan Prabhat Technologies (India) Ltd
OPEN 292.75
PREVIOUS CLOSE 286.00
VOLUME 3
52-Week high 432.60
52-Week low 262.00
P/E 517.07
Mkt Cap.(Rs cr) 321
Buy Price 299.20
Buy Qty 1.00
Sell Price 299.90
Sell Qty 299.00
OPEN 292.75
CLOSE 286.00
VOLUME 3
52-Week high 432.60
52-Week low 262.00
P/E 517.07
Mkt Cap.(Rs cr) 321
Buy Price 299.20
Buy Qty 1.00
Sell Price 299.90
Sell Qty 299.00

Prabhat Technologies (India) Ltd. (PRABHATTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 287.20 287.20 275.00 286.00 5004 8
26-03-2020 276.35 276.35 273.90 273.90 10213 10
25-03-2020 273.50 282.75 262.00 265.70 5601 14
24-03-2020 275.00 275.00 262.10 270.30 6168 7
23-03-2020 276.00 290.70 269.00 275.85 220003 16
20-03-2020 267.00 279.00 267.00 279.00 16788 34
19-03-2020 284.35 284.35 265.10 278.00 8867 17
18-03-2020 293.70 293.70 279.05 279.05 1004 4
17-03-2020 296.30 296.30 293.70 293.70 2 2
16-03-2020 302.20 302.20 294.00 294.00 4003 9
13-03-2020 304.95 304.95 304.95 304.95 1 1
12-03-2020 303.60 303.60 302.70 302.70 2 2
11-03-2020 305.90 305.90 305.30 305.30 2 2
09-03-2020 308.40 308.40 307.60 307.60 2 2
06-03-2020 310.50 310.50 308.90 308.90 2 2
05-03-2020 309.00 309.00 309.00 309.00 2 2
04-03-2020 308.60 309.05 300.50 309.00 10614 18
03-03-2020 310.00 310.00 307.90 307.90 12003 17
02-03-2020 306.60 306.90 306.50 306.90 36 17
28-02-2020 305.00 305.00 305.00 305.00 5 1

Back to Top