| BSE: 532748 | Sector: Media |
| NSE: PFOCUS | ISIN Code: INE367G01038 |
| BSE 00:00 | 22 Mar | 61.05 |
-2.55 (-4.01%) |
OPEN
62.50 |
HIGH
62.50 |
LOW
61.05 |
| NSE 00:00 | 22 Mar | 61.05 |
-2.35 (-3.71%) |
OPEN
63.35 |
HIGH
63.55 |
LOW
61.00 |
| OPEN | 62.50 |
| PREVIOUS CLOSE | 63.60 |
| VOLUME | 1307 |
| 52-Week high | 99.85 |
| 52-Week low | 43.40 |
| P/E | |
| Mkt Cap.(Rs cr) | 1,827 |
| Buy Price | 61.05 |
| Buy Qty | 50.00 |
| Sell Price | 62.30 |
| Sell Qty | 10.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 30-03-2017 | RELIANCE MEDIAWORKS LIMITED | NSE | SELL | 104939361 | 84.50 |
| 30-03-2017 |
RELIANCE MEDIAWORKS FINANCIAL SERVI CES PRIVATE LIMITED |
NSE | BUY | 104939361 | 84.50 |
| 24-09-2015 | RELIANCE MEDIAWORKS LIMITED | NSE | SELL | 29140700 | 52.00 |
| 24-09-2015 |
STANDARD CHARTERED PRIVATE EQUITY(M AURITIU) LTD |
NSE | BUY | 29140700 | 52.00 |
| 12-12-2014 | GLOBE CAPITAL MARKET LIMITED | NSE | BUY | 963471 | 50.94 |
| 12-12-2014 | GLOBE CAPITAL MARKET LIMITED | NSE | SELL | 48778 | 50.77 |
| 18-08-2014 | RAJASTHAN GLOBAL SECURITIES LTD | BSE | BUY | 1658806 | 49.58 |
| 18-08-2014 | RAJASTHAN GLOBAL SECURITIES LTD | NSE | BUY | 1493791 | 49.59 |
| 18-08-2014 | RAJASTHAN GLOBAL SECURITIES LTD | NSE | SELL | 100650 | 49.60 |
| 06-03-2014 |
ASHMORE SICAV INDIAN SMALL-CAP EQUI TY FUND |
BSE | BUY | 1594807 | 27.95 |
| 06-03-2014 |
THE ASHMORE EMM UMBRELLA FUNDS TRUS T |
BSE | SELL | 1594807 | 27.95 |
| 15-05-2012 | RAKESH RADHEYSHYAM JHUNJHUNWALA | BSE | BUY | 2550000 | 42.05 |
| 15-05-2012 | THE ROYAL BANK OF SCOTLAND N.V. | BSE | SELL | 2550000 | 42.05 |
| 12-04-2012 | TRISHYA R SCREWVALA | BSE | BUY | 871775 | 48.15 |
| 12-04-2012 | TRISHYA R SCREWVALA | NSE | BUY | 884606 | 48.15 |
| 10-04-2012 | NEETA NARESH MALHOTRA | BSE | SELL | 1412712 | 48.00 |
| 10-04-2012 | NARESH MAHENDRANATH MALHOTRA | NSE | SELL | 1712500 | 48.02 |
| 04-01-2011 | DOHA INVESTMENT COMPANY | BSE | BUY | 3250000 | 69.25 |
| 04-01-2011 |
MORGAN STANLEY MAURITIUS COMPANY LI MITED |
BSE | SELL | 3250000 | 69.25 |
| 03-09-2010 | SAPPHIRE COMMERCIAL PVT.LTD. | NSE | SELL | 69616 | 612.20 |
