You are here » Home » Companies » Company Overview » PSL Ltd

PSL Ltd.

BSE: 526801 Sector: Metals & Mining
NSE: PSL ISIN Code: INE474B01017
BSE 15:23 | 21 Aug 2.05 -0.02
(-0.97%)
OPEN

2.08

HIGH

2.08

LOW

1.97

NSE 15:13 | 21 Aug 2.05 0
(0.00%)
OPEN

2.05

HIGH

2.05

LOW

1.95

OPEN 2.08
PREVIOUS CLOSE 2.07
VOLUME 8768
52-Week high 6.87
52-Week low 1.97
P/E
Mkt Cap.(Rs cr) 26
Buy Price 1.97
Buy Qty 3235.00
Sell Price 2.05
Sell Qty 737.00
OPEN 2.08
CLOSE 2.07
VOLUME 8768
52-Week high 6.87
52-Week low 1.97
P/E
Mkt Cap.(Rs cr) 26
Buy Price 1.97
Buy Qty 3235.00
Sell Price 2.05
Sell Qty 737.00

PSL Ltd. (PSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 2.07 2.16 2.07 2.07 11315 22
17-08-2018 2.16 2.21 2.07 2.17 13951 19
16-08-2018 2.13 2.19 2.06 2.11 9402 30
14-08-2018 2.12 2.15 2.09 2.11 4700 11
13-08-2018 2.19 2.22 2.11 2.13 1623 16
10-08-2018 2.15 2.19 2.13 2.17 6501 12
09-08-2018 2.22 2.22 2.11 2.13 6704 18
08-08-2018 2.18 2.23 2.12 2.22 2752 17
07-08-2018 2.12 2.25 2.12 2.18 9853 20
06-08-2018 2.27 2.27 2.15 2.17 14986 30
03-08-2018 2.08 2.23 2.08 2.23 9229 12
02-08-2018 2.28 2.28 2.12 2.13 13201 30
01-08-2018 2.33 2.33 2.16 2.18 8390 20
31-07-2018 2.38 2.38 2.21 2.22 7029 22
30-07-2018 2.56 2.56 2.26 2.33 14883 27
27-07-2018 2.68 2.79 2.42 2.48 32002 50
26-07-2018 2.68 2.68 2.58 2.68 31484 54
25-07-2018 2.38 2.44 2.38 2.44 9855 16
24-07-2018 2.25 2.25 2.10 2.22 13526 22
23-07-2018 2.16 2.23 2.16 2.20 3232 6

Back to Top