You are here » Home » Companies » Company Overview » PSL Ltd

PSL Ltd.

BSE: 526801 Sector: Metals & Mining
NSE: PSL ISIN Code: INE474B01017
BSE 00:00 | 12 Oct PSL Ltd
NSE 05:30 | 01 Jan PSL Ltd
OPEN 0.50
PREVIOUS CLOSE 0.50
VOLUME 10213
52-Week high 0.50
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.50
Buy Qty 94.00
Sell Price 0.50
Sell Qty 94.00
OPEN 0.50
CLOSE 0.50
VOLUME 10213
52-Week high 0.50
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.50
Buy Qty 94.00
Sell Price 0.50
Sell Qty 94.00

PSL Ltd. (PSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-10-2020 0.50 0.50 0.49 0.50 10213 26
09-10-2020 0.49 0.49 0.48 0.48 57847 49
08-10-2020 0.49 0.50 0.47 0.50 286391 40
07-10-2020 0.47 0.49 0.45 0.49 389001 117
06-10-2020 0.49 0.49 0.47 0.47 50836 44
05-10-2020 0.50 0.52 0.49 0.49 43268 61
01-10-2020 0.52 0.52 0.50 0.51 45826 65
30-09-2020 0.53 0.53 0.51 0.52 20070 20
29-09-2020 0.55 0.55 0.53 0.53 10645 15
28-09-2020 0.55 0.55 0.53 0.55 23059 36
25-09-2020 0.53 0.57 0.53 0.55 86496 29
24-09-2020 0.53 0.57 0.53 0.55 70645 32
23-09-2020 0.57 0.57 0.55 0.55 38091 31
22-09-2020 0.63 0.63 0.57 0.57 85365 49
21-09-2020 0.56 0.60 0.56 0.60 312359 83
18-09-2020 0.58 0.58 0.58 0.58 38561 33
17-09-2020 0.61 0.61 0.61 0.61 3565 7
16-09-2020 0.64 0.64 0.64 0.64 47458 17
15-09-2020 0.73 0.73 0.67 0.67 210289 103
14-09-2020 0.70 0.70 0.65 0.70 144551 28

Back to Top

.