You are here » Home » Companies » Company Overview » Quantum Build-Tech Ltd

Quantum Build-Tech Ltd.

BSE: 538596 Sector: Infrastructure
NSE: N.A. ISIN Code: INE222B01028
BSE 00:00 | 18 Sep 3.73 0
(0.00%)
OPEN

3.55

HIGH

3.73

LOW

3.55

NSE 05:30 | 01 Jan Quantum Build-Tech Ltd
OPEN 3.55
PREVIOUS CLOSE 3.73
VOLUME 51
52-Week high 6.80
52-Week low 3.55
P/E
Mkt Cap.(Rs cr) 9
Buy Price 3.73
Buy Qty 9.00
Sell Price 3.73
Sell Qty 1.00
OPEN 3.55
CLOSE 3.73
VOLUME 51
52-Week high 6.80
52-Week low 3.55
P/E
Mkt Cap.(Rs cr) 9
Buy Price 3.73
Buy Qty 9.00
Sell Price 3.73
Sell Qty 1.00

Quantum Build-Tech Ltd. (QUANTUMBUILD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 3.55 3.73 3.55 3.73 51 2
17-09-2020 3.85 3.85 3.73 3.73 487 2
15-09-2020 3.85 3.85 3.85 3.85 184 4
10-09-2020 3.85 3.85 3.85 3.85 1 1
09-09-2020 3.86 3.86 3.86 3.86 900 1
28-08-2020 3.86 3.86 3.86 3.86 10 1
10-08-2020 3.86 3.86 3.86 3.86 6200 5
07-08-2020 4.06 4.06 4.06 4.06 600 1
30-07-2020 4.06 4.06 4.06 4.06 400 1
29-07-2020 4.06 4.06 4.06 4.06 100 1
28-07-2020 4.27 4.27 4.27 4.27 100 1
27-07-2020 4.41 4.41 4.27 4.37 1235 3
22-07-2020 4.20 4.20 4.20 4.20 2 1
21-07-2020 4.20 4.20 4.20 4.20 319 2
20-07-2020 4.42 4.42 4.42 4.42 3000 1
17-07-2020 4.43 4.43 4.21 4.21 251 2
01-07-2020 4.43 4.43 4.43 4.43 800 1
24-06-2020 4.43 4.43 4.43 4.43 860 3
23-06-2020 4.43 4.43 4.43 4.43 310 3
22-06-2020 4.63 4.63 4.43 4.43 11 3

Back to Top