You are here » Home » Companies » Company Overview » Quantum Build-Tech Ltd

Quantum Build-Tech Ltd.

BSE: 538596 Sector: Infrastructure
NSE: N.A. ISIN Code: INE222B01028
BSE 13:05 | 10 Aug 3.49 0.31
(9.75%)
OPEN

3.25

HIGH

3.49

LOW

2.87

NSE 05:30 | 01 Jan Quantum Build-Tech Ltd
OPEN 3.25
PREVIOUS CLOSE 3.18
VOLUME 2239
52-Week high 11.38
52-Week low 2.87
P/E
Mkt Cap.(Rs cr) 9
Buy Price 3.49
Buy Qty 374.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.25
CLOSE 3.18
VOLUME 2239
52-Week high 11.38
52-Week low 2.87
P/E
Mkt Cap.(Rs cr) 9
Buy Price 3.49
Buy Qty 374.00
Sell Price 0.00
Sell Qty 0.00

Quantum Build-Tech Ltd. (QUANTUMBUILD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 3.60 3.60 3.18 3.18 4510 18
05-08-2022 3.92 3.92 3.53 3.53 559 13
04-08-2022 4.00 4.00 3.92 3.92 1176 9
03-08-2022 3.90 3.92 3.56 3.92 341 10
02-08-2022 3.57 3.74 3.57 3.74 1085 11
01-08-2022 3.57 3.57 3.57 3.57 1012 5
29-07-2022 3.57 3.57 3.57 3.57 617 5
28-07-2022 3.57 3.57 3.57 3.57 100 1
27-07-2022 3.75 3.75 3.57 3.75 159 10
26-07-2022 3.75 3.75 3.75 3.75 23 2
25-07-2022 3.75 3.75 3.75 3.75 438 9
22-07-2022 3.95 3.95 3.80 3.80 416 12
21-07-2022 3.99 3.99 3.99 3.99 96 6
20-07-2022 4.20 4.20 4.20 4.20 94 4
19-07-2022 4.10 4.20 3.81 4.20 3203 23
18-07-2022 4.42 4.42 4.00 4.01 1139 22
15-07-2022 4.10 4.21 3.81 4.21 7767 30
14-07-2022 4.01 4.01 3.64 4.01 7105 23
13-07-2022 3.83 3.83 3.83 3.83 500 3
12-07-2022 3.65 3.66 3.65 3.65 632 15

Back to Top

.