You are here » Home » Companies » Company Overview » Quantum Build-Tech Ltd

Quantum Build-Tech Ltd.

BSE: 538596 Sector: Infrastructure
NSE: N.A. ISIN Code: INE222B01028
BSE 00:00 | 19 Jul 6.84 0
(0.00%)
OPEN

6.84

HIGH

6.84

LOW

6.84

NSE 05:30 | 01 Jan Quantum Build-Tech Ltd
OPEN 6.84
PREVIOUS CLOSE 6.84
VOLUME 307
52-Week high 13.11
52-Week low 1.79
P/E
Mkt Cap.(Rs cr) 9
Buy Price 6.84
Buy Qty 5.00
Sell Price 6.84
Sell Qty 4693.00
OPEN 6.84
CLOSE 6.84
VOLUME 307
52-Week high 13.11
52-Week low 1.79
P/E
Mkt Cap.(Rs cr) 9
Buy Price 6.84
Buy Qty 5.00
Sell Price 6.84
Sell Qty 4693.00

Quantum Build-Tech Ltd. (QUANTUMBUILD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2019 6.84 6.84 6.84 6.84 307 1
16-07-2019 6.84 6.84 6.84 6.84 7736 5
08-07-2019 6.84 6.84 6.84 6.84 246 1
02-07-2019 6.97 6.97 6.97 6.97 150 1
01-07-2019 7.11 7.25 7.11 7.11 3669 12
27-06-2019 7.25 7.25 7.25 7.25 250 1
24-06-2019 7.20 7.25 7.20 7.25 100 2
21-06-2019 7.25 7.25 7.25 7.25 100 1
14-06-2019 7.25 7.25 7.25 7.25 30 1
13-06-2019 7.25 7.25 7.25 7.25 89 1
12-06-2019 7.25 7.25 7.25 7.25 1 1
03-06-2019 7.25 7.25 7.25 7.25 5 1
29-05-2019 7.25 7.25 7.25 7.25 1 1
27-05-2019 7.35 7.35 7.35 7.35 786 3
24-05-2019 7.50 7.50 7.50 7.50 2299 6
22-05-2019 7.50 7.65 7.50 7.65 8911 4
21-05-2019 7.65 7.68 7.65 7.65 4003 11
15-05-2019 7.80 7.80 7.80 7.80 1 1
14-05-2019 7.84 7.84 7.84 7.84 10 2
13-05-2019 7.84 7.84 7.84 7.84 150 1

Back to Top