You are here » Home » Companies » Company Overview » Quantum Build-Tech Ltd

Quantum Build-Tech Ltd.

BSE: 538596 Sector: Infrastructure
NSE: N.A. ISIN Code: INE222B01028
BSE 00:00 | 17 Aug 2.20 0.10
(4.76%)
OPEN

2.20

HIGH

2.20

LOW

2.20

NSE 05:30 | 01 Jan Quantum Build-Tech Ltd
OPEN 2.20
PREVIOUS CLOSE 2.10
VOLUME 200
52-Week high 2.20
52-Week low 0.78
P/E 1.51
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.20
CLOSE 2.10
VOLUME 200
52-Week high 2.20
52-Week low 0.78
P/E 1.51
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Quantum Build-Tech Ltd. (QUANTUMBUILD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 2.20 2.20 2.20 2.20 200 1
16-08-2018 2.10 2.10 2.10 2.10 599 1
14-08-2018 2.00 2.00 2.00 2.00 5000 1
13-08-2018 1.97 1.97 1.97 1.97 625 2
03-08-2018 1.88 1.88 1.88 1.88 14 1
02-08-2018 1.88 1.88 1.88 1.88 500 1
31-07-2018 1.79 1.85 1.79 1.85 1690 4
30-07-2018 1.82 1.82 1.82 1.82 1182 2
26-07-2018 1.79 1.79 1.79 1.79 10000 2
12-07-2018 1.82 1.82 1.82 1.82 500 1
03-07-2018 1.82 1.85 1.82 1.85 10200 3
28-06-2018 1.83 1.88 1.83 1.85 2317 12
27-06-2018 1.90 1.90 1.84 1.85 18481 20
26-06-2018 1.87 1.87 1.87 1.87 15635 14
25-06-2018 1.79 1.79 1.79 1.79 560 1
22-06-2018 1.71 1.71 1.71 1.71 50 1
21-06-2018 1.63 1.63 1.63 1.63 500 1
20-06-2018 1.56 1.56 1.56 1.56 600 2
19-06-2018 1.49 1.49 1.49 1.49 516 4
18-06-2018 1.42 1.42 1.42 1.42 200 1

Back to Top