You are here » Home » Companies » Company Overview » Quantum Build-Tech Ltd

Quantum Build-Tech Ltd.

BSE: 538596 Sector: Infrastructure
NSE: N.A. ISIN Code: INE222B01028
BSE 00:00 | 29 Nov 4.88 -0.25
(-4.87%)
OPEN

5.05

HIGH

5.05

LOW

4.88

NSE 05:30 | 01 Jan Quantum Build-Tech Ltd
OPEN 5.05
PREVIOUS CLOSE 5.13
VOLUME 5062
52-Week high 11.38
52-Week low 3.09
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.05
CLOSE 5.13
VOLUME 5062
52-Week high 11.38
52-Week low 3.09
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Quantum Build-Tech Ltd. (QUANTUMBUILD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 5.05 5.05 4.88 4.88 5062 36
26-11-2021 5.55 5.55 5.13 5.13 5060 38
25-11-2021 5.63 5.63 5.11 5.40 5422 37
24-11-2021 5.65 5.65 5.37 5.37 2191 47
23-11-2021 6.23 6.23 5.65 5.65 8471 33
22-11-2021 5.94 5.94 5.94 5.94 547 14
18-11-2021 6.24 6.42 5.93 5.94 2414 34
17-11-2021 5.95 6.24 5.83 6.24 5058 36
16-11-2021 6.26 6.26 5.95 5.95 3037 30
15-11-2021 6.45 6.45 6.26 6.26 3588 30
12-11-2021 7.04 7.04 6.50 6.58 2773 35
11-11-2021 7.20 7.41 6.84 6.84 1730 34
10-11-2021 7.77 7.92 7.18 7.20 3129 24
09-11-2021 7.65 7.65 7.55 7.55 1290 15
08-11-2021 7.65 7.65 7.65 7.65 417 14
04-11-2021 7.87 7.87 7.65 7.65 254 14
03-11-2021 8.40 8.40 7.65 7.65 2050 30
02-11-2021 7.43 8.21 7.43 8.05 940 23
01-11-2021 8.64 8.64 7.82 7.82 1353 21
29-10-2021 7.84 8.23 7.84 8.23 1107 29

Back to Top

.