You are here » Home » Companies » Company Overview » R T Exports Ltd

R T Exports Ltd.

BSE: 512565 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE581D01015
BSE 00:00 | 01 Jun 8.07 0
(0.00%)
OPEN

8.07

HIGH

8.07

LOW

8.07

NSE 05:30 | 01 Jan R T Exports Ltd
OPEN 8.07
PREVIOUS CLOSE 8.07
VOLUME 201
52-Week high 10.64
52-Week low 8.07
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.07
CLOSE 8.07
VOLUME 201
52-Week high 10.64
52-Week low 8.07
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

R T Exports Ltd. (RTEXPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-06-2018 8.07 8.07 8.07 8.07 201 3
24-05-2018 8.07 8.07 8.07 8.07 10 1
02-05-2018 8.49 8.49 8.49 8.49 1536 1
30-04-2018 8.93 8.93 8.93 8.93 450 2
18-04-2018 9.40 9.40 9.40 9.40 5 1
16-04-2018 9.40 9.40 9.40 9.40 200 1
12-04-2018 9.42 9.42 9.42 9.42 200 2
26-03-2018 9.00 9.00 8.98 8.98 2000 2
29-12-2017 8.55 9.45 8.55 9.45 3500 5
14-12-2017 9.00 9.00 9.00 9.00 550 3
12-12-2017 9.00 9.00 9.00 9.00 358 1
01-12-2017 9.03 9.03 9.03 9.03 274 2
20-11-2017 9.50 9.50 9.03 9.03 4337 7
10-10-2017 9.61 10.61 9.61 10.00 1910 6
09-10-2017 10.11 10.11 10.11 10.11 200 1
18-09-2017 10.64 10.64 10.64 10.64 100 1
05-07-2017 10.64 10.64 10.64 10.64 1000 1
11-04-2017 10.64 10.64 10.64 10.64 300 1
05-04-2017 10.64 10.64 10.64 10.64 20 1
23-03-2017 10.64 10.64 10.64 10.64 12 2

Back to Top