You are here » Home » Companies » Company Overview » R T Exports Ltd

R T Exports Ltd.

BSE: 512565 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE581D01015
BSE 00:00 | 04 Jul R T Exports Ltd
NSE 05:30 | 01 Jan R T Exports Ltd
OPEN 9.11
PREVIOUS CLOSE 9.11
VOLUME 7
52-Week high 9.11
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.11
CLOSE 9.11
VOLUME 7
52-Week high 9.11
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

R T Exports Ltd. (RTEXPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 9.11 9.11 9.11 9.11 7 1
29-06-2022 8.68 8.68 8.68 8.68 60 2
28-06-2022 8.27 8.27 8.27 8.27 1 1
27-06-2022 8.27 8.27 8.27 8.27 580 2
17-06-2022 8.27 8.27 8.27 8.27 400 1
16-06-2022 7.88 7.88 7.88 7.88 40 2
14-06-2022 7.88 7.88 7.88 7.88 3 1
31-05-2022 7.88 7.88 7.88 7.88 2 1
24-01-2022 7.88 7.88 7.88 7.88 1 1
11-01-2022 7.50 7.88 7.50 7.88 480 4
10-01-2022 7.16 7.51 7.15 7.51 1772 13
13-12-2021 7.16 7.16 7.16 7.16 25 1
06-12-2021 6.70 7.16 6.70 7.16 36 4
03-12-2021 6.20 6.82 6.20 6.82 623 5
02-12-2021 6.50 6.50 6.50 6.50 2000 7
26-11-2021 6.50 6.50 6.50 6.50 100 2
23-11-2021 6.24 6.55 6.24 6.50 1242 6
22-11-2021 5.95 6.24 5.95 6.24 1139 9
18-11-2021 5.95 5.95 5.95 5.95 25 1
16-11-2021 5.78 5.78 5.78 5.78 50 1

Back to Top

.