You are here » Home » Companies » Company Overview » Ravi Leela Granites Ltd

Ravi Leela Granites Ltd.

BSE: 526095 Sector: Others
NSE: N.A. ISIN Code: INE427E01027
BSE 16:00 | 19 Jan 33.25 0.45
(1.37%)
OPEN

34.00

HIGH

34.00

LOW

31.25

NSE 05:30 | 01 Jan Ravi Leela Granites Ltd
OPEN 34.00
PREVIOUS CLOSE 32.80
VOLUME 735
52-Week high 43.20
52-Week low 9.60
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.00
CLOSE 32.80
VOLUME 735
52-Week high 43.20
52-Week low 9.60
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ravi Leela Granites Ltd. (RAVILEELAGRAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2022 33.90 33.90 31.05 32.80 1034 18
17-01-2022 30.85 32.35 29.50 32.30 2641 39
14-01-2022 30.60 33.40 30.60 30.85 1793 21
13-01-2022 31.30 32.15 29.50 32.15 1341 9
12-01-2022 33.00 33.30 30.65 30.65 797 11
11-01-2022 32.70 32.70 31.75 31.75 326 10
10-01-2022 30.00 32.90 30.00 32.70 1967 24
07-01-2022 31.50 33.05 30.00 31.35 446 21
06-01-2022 28.60 31.50 28.60 31.50 1178 9
05-01-2022 32.40 32.40 29.50 30.00 717 12
04-01-2022 34.05 34.05 30.95 30.95 1838 22
03-01-2022 31.00 32.55 29.60 32.55 2818 23
31-12-2021 31.00 31.00 31.00 31.00 160 5
30-12-2021 27.00 29.55 27.00 29.55 2233 20
29-12-2021 27.40 28.15 26.75 28.15 1825 9
28-12-2021 26.85 26.85 26.85 26.85 517 5
27-12-2021 27.95 27.95 25.55 25.60 1729 11
24-12-2021 27.30 27.30 26.60 26.65 160 6
23-12-2021 26.00 26.25 24.05 26.00 1237 10
22-12-2021 25.05 26.45 25.00 25.00 606 4

Back to Top

.