Southern Petrochemicals Industries Corporation Ltd.
BSE: 590030 |
Sector: Agri and agri inputs |
NSE: SPIC |
ISIN Code: INE147A01011 |
BSE
00:00 | 31 Jan
|
74.50
|
4.50 (6.43%)
|
OPEN
70.10
|
HIGH
75.00
|
LOW
70.10
|
NSE
00:00 | 31 Jan
|
74.65
|
4.60 (6.57%)
|
OPEN
70.60
|
HIGH
75.00
|
LOW
69.80
|
OPEN |
70.10 |
PREVIOUS CLOSE |
70.00 |
VOLUME |
120069 |
52-Week high |
93.05 |
52-Week low |
40.80 |
P/E |
6.46 |
Mkt Cap.(Rs cr) |
1,517 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
70.60 |
PREVIOUS CLOSE |
70.05 |
VOLUME |
1640599 |
52-Week high |
92.65 |
52-Week low |
40.75 |
P/E |
6.46 |
Mkt Cap.(Rs cr) |
1,517 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
74.65 |
Sell Qty |
87.00 |
OPEN |
70.10 |
CLOSE |
70.00 |
VOLUME |
120069 |
52-Week high |
93.05 |
52-Week low |
40.80 |
P/E |
6.46 |
Mkt Cap.(Rs cr) |
1,517 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
70.60 |
PREVIOUS CLOSE |
70.05 |
VOLUME |
1640599 |
52-Week high |
92.65 |
52-Week low |
40.75 |
P/E |
6.46 |
Mkt Cap.(Rs cr) |
1517.12 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
74.65 |
Sell Qty |
87.00 |
Southern Petrochemicals Industries Corporation Ltd. (SPIC) - Price Performance
COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
Coromandel Inter |
894.45 |
4.06 |
3.40 |
1.29 |
-7.00 |
-13.00 |
13.42 |
41.89 |
F A C T |
297.40 |
5.00 |
-7.70 |
-19.99 |
152.46 |
162.26 |
109.73 |
517.65 |
Chambal Fert. |
312.30 |
7.71 |
4.29 |
0.66 |
-4.26 |
-2.88 |
-27.73 |
72.54 |
G N F C |
550.70 |
4.34 |
-4.12 |
-1.09 |
-22.32 |
-23.70 |
17.28 |
183.94 |
R C F |
120.60 |
6.73 |
-1.39 |
-10.37 |
18.24 |
37.59 |
51.41 |
123.75 |
G S F C |
129.30 |
2.90 |
0.98 |
-7.51 |
5.12 |
-18.16 |
0.74 |
51.05 |
Paradeep Phospha |
62.75 |
6.09 |
6.54 |
6.54 |
5.73 |
19.30 |
(-) |
(-) |
Natl.Fertilizer |
68.30 |
8.41 |
-1.09 |
-11.53 |
37.01 |
48.64 |
18.68 |
139.65 |
S P I C |
74.50 |
6.43 |
1.29 |
-14.66 |
43.13 |
48.11 |
33.99 |
263.41 |
Madras Fertilize |
63.05 |
5.00 |
-4.18 |
-18.75 |
30.00 |
40.11 |
77.61 |
198.82 |
Mangalore Chem. |
84.55 |
6.15 |
0.42 |
-3.48 |
-10.20 |
-29.42 |
6.02 |
155.05 |
Khaitan Chemical |
71.50 |
9.66 |
1.71 |
-8.39 |
-5.24 |
-15.58 |
-34.79 |
828.57 |
Nagarjuna Fert. |
11.40 |
4.01 |
-1.38 |
(-) |
50.99 |
42.50 |
-16.11 |
125.74 |
Zuari Agro Chem. |
145.35 |
3.78 |
-1.69 |
-11.32 |
-19.67 |
-4.84 |
22.81 |
33.41 |
Bharat Agri Fert |
1134.85 |
-0.45 |
-2.25 |
16.17 |
49.04 |
199.91 |
227.14 |
467.85 |
Rama Phosphates |
231.50 |
1.98 |
-5.22 |
-17.35 |
-18.80 |
-6.54 |
-40.60 |
357.96 |
Aries Agro |
193.85 |
2.32 |
1.10 |
-5.97 |
48.77 |
57.73 |
26.74 |
170.55 |
Basant Agro Tech |
20.15 |
-2.66 |
-4.05 |
-4.73 |
-5.18 |
-10.04 |
-3.63 |
419.33 |
Shiva Global |
106.85 |
5.37 |
0.71 |
-16.10 |
-8.32 |
9.14 |
19.52 |
432.92 |
Phosphate Co |
107.15 |
5.00 |
(-) |
20.39 |
24.52 |
27.41 |
33.94 |
(-) |
Quick Links for Southern Petrochemicals Industries Corporation: