| BSE: 512255 | Sector: Financials |
| NSE: N.A. | ISIN Code: N.A. |
| BSE 05:30 | 01 Jan | S P Investrade (India) Ltd |
| NSE 05:30 | 01 Jan | S P Investrade (India) Ltd |
| COMPANY | LATEST(Rs) | 1-DAY (%) | 1-WK (%) | 1-MTH (%) | 3-MTH (%) | 6-MTH (%) | 1-YR (%) | 3-YR (%) |
| H D F C | 1885.05 | -0.35 | 0.53 | -4.92 | 0.56 | -1.45 | 3.70 | 78.11 |
| Bajaj Fin. | 2641.05 | -0.45 | 3.27 | 0.93 | 11.05 | -8.02 | 65.05 | 339.60 |
| Bajaj Finserv | 6182.55 | 0.08 | 2.66 | -3.64 | 7.96 | -13.08 | 24.84 | 278.23 |
| Bajaj Holdings | 3125.60 | -0.47 | -0.87 | 5.77 | 4.11 | 3.85 | 15.08 | 125.25 |
| Power Fin.Corpn. | 111.00 | 0.73 | 7.45 | 9.79 | 11.56 | 35.61 | 6.07 | 47.51 |
| Indiabulls Hous. | 680.35 | -0.40 | 6.48 | -14.78 | -3.64 | -46.97 | -46.25 | 16.82 |
| HDFC AMC | 1347.40 | 0.13 | 2.21 | -9.59 | -5.34 | -23.47 | (-) | (-) |
| REC Ltd | 132.80 | 3.55 | 8.36 | 8.10 | 9.89 | 17.83 | -2.92 | 67.15 |
| L&T Fin.Holdings | 126.45 | -0.59 | 0.56 | -7.63 | -5.14 | -32.13 | -20.52 | 144.35 |
| M & M Fin. Serv. | 398.55 | 0.98 | 5.27 | -8.62 | -5.81 | -17.51 | -5.89 | 83.03 |
| Shriram Trans. | 1071.90 | 1.72 | 6.79 | -2.14 | -7.44 | -19.26 | -17.35 | 27.89 |
| LIC Housing Fin. | 469.80 | 1.26 | 6.66 | -1.16 | 2.89 | -16.49 | -7.51 | 10.78 |
| Muthoot Finance | 533.95 | -0.35 | 3.10 | -1.26 | 17.80 | 31.69 | 43.92 | 187.46 |
| Aditya Birla Cap | 86.90 | 6.23 | 8.49 | -4.45 | -22.82 | -38.95 | -47.38 | (-) |
| Cholaman.Inv.&Fn | 1187.70 | 1.50 | -0.04 | 4.28 | -9.01 | -19.80 | -13.64 | 78.64 |
| GRUH Finance | 251.90 | 1.51 | 5.27 | 13.78 | -9.94 | -21.79 | -7.44 | 107.62 |
| Indiabulls Vent. | 302.65 | 1.63 | 4.81 | -16.63 | -27.76 | -60.97 | 14.51 | 1485.39 |
| Sundaram Finance | 1430.15 | 1.70 | 4.88 | -2.64 | 4.05 | -4.25 | -11.73 | 39.82 |
| PNB Housing | 916.20 | -0.08 | 2.30 | 4.49 | -4.36 | -34.29 | -23.85 | (-) |
| Edelweiss.Fin. | 146.25 | -3.34 | 4.46 | -10.28 | -12.43 | -49.23 | -43.32 | 198.47 |
