You are here » Home » Companies » Company Overview » Salona Cotspin Ltd

Salona Cotspin Ltd.

BSE: 590056 Sector: Industrials
NSE: SALONA ISIN Code: INE498E01010
BSE 00:00 | 27 May 257.15 2.20
(0.86%)
OPEN

262.55

HIGH

262.55

LOW

257.15

NSE 00:00 | 27 May 260.75 5.05
(1.97%)
OPEN

257.05

HIGH

265.25

LOW

255.25

OPEN 262.55
PREVIOUS CLOSE 254.95
VOLUME 33
52-Week high 372.00
52-Week low 104.00
P/E 6.57
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 262.55
CLOSE 254.95
VOLUME 33
52-Week high 372.00
52-Week low 104.00
P/E 6.57
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Salona Cotspin Ltd. (SALONA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 262.55 262.55 257.15 257.15 33 7
26-05-2022 250.05 258.10 250.00 254.95 2209 78
25-05-2022 258.20 258.20 245.05 257.90 542 55
24-05-2022 262.25 262.25 252.60 255.45 138 19
23-05-2022 260.70 266.05 258.05 261.05 290 36
20-05-2022 278.00 283.00 255.00 260.10 2275 238
19-05-2022 243.05 257.80 243.00 254.60 278 28
18-05-2022 263.30 285.40 255.00 265.75 3139 96
17-05-2022 239.35 276.90 239.35 261.35 2719 143
16-05-2022 231.90 231.90 230.75 230.75 51 4
13-05-2022 245.65 245.85 234.20 234.70 292 64
12-05-2022 230.05 246.80 230.05 234.20 820 60
11-05-2022 240.00 243.85 229.75 242.20 663 103
10-05-2022 246.00 255.00 229.70 242.05 208 45
09-05-2022 258.65 268.15 244.65 255.85 36 23
06-05-2022 255.80 258.80 247.30 254.20 592 54
05-05-2022 299.00 299.00 250.00 253.30 337 49
04-05-2022 275.30 277.60 259.00 261.25 489 72
02-05-2022 270.05 274.45 268.00 268.30 253 71
29-04-2022 272.75 281.60 266.30 270.00 2871 136

Back to Top

.