You are here » Home » Companies » Company Overview » Salona Cotspin Ltd

Salona Cotspin Ltd.

BSE: 590056 Sector: Industrials
NSE: SALONA ISIN Code: INE498E01010
BSE 00:00 | 22 Jun 92.70 -10.30
(-10.00%)
OPEN

93.00

HIGH

93.00

LOW

92.70

NSE 00:00 | 22 Jun 81.50 -3.45
(-4.06%)
OPEN

84.00

HIGH

89.45

LOW

80.20

OPEN 93.00
PREVIOUS CLOSE 103.00
VOLUME 3
52-Week high 214.80
52-Week low 54.25
P/E 22.89
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.00
CLOSE 103.00
VOLUME 3
52-Week high 214.80
52-Week low 54.25
P/E 22.89
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Salona Cotspin Ltd. (SALONA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 93.00 93.00 92.70 92.70 3 2
21-06-2018 103.85 103.85 85.20 103.00 107 4
20-06-2018 103.00 103.00 85.25 94.65 8 7
19-06-2018 94.65 94.65 94.65 94.65 1 1
13-06-2018 94.70 94.70 94.65 94.65 57 3
12-06-2018 89.00 89.00 87.95 87.95 105 4
11-06-2018 97.70 97.70 97.70 97.70 10 1
01-06-2018 104.50 108.45 104.50 108.45 10 2
31-05-2018 95.05 105.00 95.05 104.50 10 4
30-05-2018 100.50 100.50 100.00 100.00 20 2
29-05-2018 98.00 99.00 90.50 96.25 129 7
28-05-2018 94.75 94.75 94.75 94.75 3 1
23-05-2018 90.25 99.00 90.25 90.25 221 4
22-05-2018 95.00 95.00 95.00 95.00 50 2
21-05-2018 92.00 92.00 92.00 92.00 68 5
17-05-2018 95.90 98.70 92.05 96.80 413 10
16-05-2018 96.05 96.05 96.05 96.05 34 1
14-05-2018 96.00 104.10 96.00 96.05 45 4
11-05-2018 99.95 104.00 97.10 99.15 1176 11
10-05-2018 99.95 99.95 94.10 99.90 4 4

Back to Top