You are here » Home » Companies » Company Overview » Salona Cotspin Ltd

Salona Cotspin Ltd.

BSE: 590056 Sector: Industrials
NSE: SALONA ISIN Code: INE498E01010
BSE 00:00 | 03 Mar 92.25 0
(0.00%)
OPEN

91.90

HIGH

92.25

LOW

91.90

NSE 09:29 | 04 Mar 90.15 -2.25
(-2.44%)
OPEN

90.05

HIGH

95.60

LOW

90.05

OPEN 91.90
PREVIOUS CLOSE 92.25
VOLUME 324
52-Week high 93.15
52-Week low 36.05
P/E 11.98
Mkt Cap.(Rs cr) 49
Buy Price 92.25
Buy Qty 70.00
Sell Price 92.25
Sell Qty 145.00
OPEN 91.90
CLOSE 92.25
VOLUME 324
52-Week high 93.15
52-Week low 36.05
P/E 11.98
Mkt Cap.(Rs cr) 49
Buy Price 92.25
Buy Qty 70.00
Sell Price 92.25
Sell Qty 145.00

Salona Cotspin Ltd. (SALONA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2021 91.90 92.25 91.90 92.25 324 55
02-03-2021 90.05 91.10 87.70 87.90 450 40
01-03-2021 92.45 92.45 89.45 89.45 9 4
26-02-2021 89.55 89.55 88.85 88.85 122 6
25-02-2021 90.00 92.70 90.00 90.40 612 16
24-02-2021 90.00 90.25 90.00 90.25 747 14
23-02-2021 87.95 87.95 84.05 86.00 813 73
22-02-2021 93.15 93.15 87.50 87.75 872 43
19-02-2021 88.90 91.30 87.95 89.75 2009 79
18-02-2021 87.00 87.00 83.00 83.00 495 27
17-02-2021 79.45 82.70 79.20 81.20 1282 60
16-02-2021 83.50 83.50 75.25 75.25 427 57
15-02-2021 76.45 78.95 74.10 78.95 995 27
12-02-2021 72.00 72.00 70.95 71.80 31 7
11-02-2021 73.00 73.00 71.50 71.50 579 28
10-02-2021 75.10 75.10 75.10 75.10 100 11
09-02-2021 72.00 75.10 72.00 75.10 182 21
08-02-2021 76.45 76.45 71.00 71.00 633 6
05-02-2021 71.00 72.00 66.05 70.25 279 24
04-02-2021 72.85 72.85 72.85 72.85 60 1

Back to Top

.