You are here » Home » Companies » Company Overview » Salona Cotspin Ltd

Salona Cotspin Ltd.

BSE: 590056 Sector: Industrials
NSE: SALONA ISIN Code: INE498E01010
BSE 00:00 | 19 Feb 72.40 2.40
(3.43%)
OPEN

72.40

HIGH

72.40

LOW

72.40

NSE 00:00 | 19 Feb 68.20 2.25
(3.41%)
OPEN

70.00

HIGH

70.00

LOW

66.15

OPEN 72.40
PREVIOUS CLOSE 70.00
VOLUME 1
52-Week high 110.40
52-Week low 52.55
P/E 44.42
Mkt Cap.(Rs cr) 38
Buy Price 65.00
Buy Qty 20.00
Sell Price 70.40
Sell Qty 20.00
OPEN 72.40
CLOSE 70.00
VOLUME 1
52-Week high 110.40
52-Week low 52.55
P/E 44.42
Mkt Cap.(Rs cr) 38
Buy Price 65.00
Buy Qty 20.00
Sell Price 70.40
Sell Qty 20.00

Salona Cotspin Ltd. (SALONA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 72.40 72.40 72.40 72.40 1 1
18-02-2020 60.00 73.00 60.00 70.00 14 3
12-02-2020 71.00 71.00 71.00 71.00 120 6
11-02-2020 67.00 67.00 66.05 66.05 20 2
07-02-2020 68.35 68.35 65.00 65.00 6 3
06-02-2020 73.00 73.00 68.50 68.50 331 75
05-02-2020 79.00 85.00 75.00 76.00 1769 101
04-02-2020 76.45 77.80 76.10 77.65 5684 310
29-01-2020 65.00 65.00 62.50 64.85 76 29
28-01-2020 65.50 65.50 64.25 64.25 130 4
23-01-2020 67.10 68.00 67.00 67.65 33 7
22-01-2020 70.30 70.30 66.00 67.35 159 36
21-01-2020 74.10 74.10 71.00 73.00 631 35
20-01-2020 84.95 87.80 70.10 77.00 14429 139
17-01-2020 63.20 73.40 63.20 73.40 2429 89
16-01-2020 61.20 61.20 61.20 61.20 121 88
13-01-2020 62.90 62.90 62.90 62.90 2 2
10-01-2020 61.40 61.40 60.10 60.10 237 15
09-01-2020 60.90 60.95 60.55 60.70 31 11
07-01-2020 58.80 60.20 58.80 60.20 35 2

Back to Top