| BSE: 530073 | Sector: Engineering |
| NSE: SANGHVIMOV | ISIN Code: INE989A01024 |
| BSE 00:00 | 17 Aug | 149.95 |
-0.15 (-0.10%) |
OPEN
152.00 |
HIGH
152.45 |
LOW
144.00 |
| NSE 00:00 | 17 Aug | 150.50 |
1.25 (0.84%) |
OPEN
149.30 |
HIGH
154.00 |
LOW
144.35 |
| OPEN | 152.00 |
| PREVIOUS CLOSE | 150.10 |
| VOLUME | 36441 |
| 52-Week high | 222.50 |
| 52-Week low | 130.00 |
| P/E | |
| Mkt Cap.(Rs cr) | 649 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 28-12-2017 | ALPNA ENTERPRISES | BSE | SELL | 260146 | 189.50 |
| 28-12-2017 | ARUN NAHAR | BSE | BUY | 260146 | 189.50 |
| 07-10-2016 | DSP BLACKROCK MUTUAL FUND | BSE | BUY | 406189 | 240.00 |
| 07-10-2016 | DSP BLACKROCK MUTUAL FUND | BSE | BUY | 625694 | 240.00 |
| 07-10-2016 | DSP BLACKROCK MUTUAL FUND | BSE | BUY | 392000 | 240.00 |
| 08-09-2015 | AMAL N.PARIKH | NSE | BUY | 289396 | 315.00 |
| 08-09-2015 | GOLDPEAK LIMITED | NSE | SELL | 502892 | 315.07 |
| 10-04-2015 | OLYMPUS INDIA HOLDINGS LIMITED | BSE | SELL | 2687500 | 261.00 |
| 10-04-2015 | SUNDARAM MUTUAL FUND | BSE | BUY | 1072621 | 261.00 |
| 10-04-2015 | OLYMPUS CRANE HOLDINGS LIMITED | BSE | SELL | 1343750 | 262.20 |
| 10-04-2015 | HDFC MUTUAL FUND | BSE | BUY | 1700000 | 261.00 |
| 10-04-2015 | RELIANCE MUTUAL FUND | BSE | BUY | 750000 | 261.00 |
| 02-03-2015 | SBI MUTUAL FUND | NSE | BUY | 965313 | 250.00 |
| 02-03-2015 | GOLDPEAK LIMITED | NSE | SELL | 1036350 | 250.40 |
| 28-07-2014 | ASIABRIDGE FUND I LLC | BSE | SELL | 282754 | 169.44 |
| 28-07-2014 | ASIABRIDGE FUND I LLC | NSE | SELL | 268051 | 168.55 |
| 24-07-2014 | SBI MUTUAL FUND -024 - MBAL | NSE | BUY | 552000 | 164.98 |
| 24-07-2014 | ASIABRIDGE FUND I LLC | NSE | SELL | 548103 | 165.00 |
| 25-06-2014 |
HDFC MUTUAL FUND AC HDFC PRUDENCE F UND |
NSE | BUY | 496380 | 141.49 |
| 25-06-2014 | VISU ASSOCIATES | NSE | SELL | 563978 | 141.50 |
