You are here » Home » Companies » Company Overview » Sarveshwar Foods Ltd

Sarveshwar Foods Ltd.

BSE: 535054 Sector: Agri and agri inputs
NSE: SARVESHWAR ISIN Code: INE324X01018
BSE 05:30 | 01 Jan Sarveshwar Foods Ltd
NSE 00:00 | 06 May 30.90 -1.60
(-4.92%)
OPEN

30.90

HIGH

31.50

LOW

30.90

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sarveshwar Foods Ltd. (SARVESHWAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 30.90 31.50 30.90 30.90 6400 4
05-05-2021 32.75 32.80 32.50 32.50 9600 6
04-05-2021 36.00 36.00 34.20 34.20 17600 11
03-05-2021 36.00 36.50 36.00 36.00 8000 5
30-04-2021 37.85 37.85 35.10 36.55 48000 30
29-04-2021 36.90 36.90 35.15 36.90 49600 30
28-04-2021 35.15 35.15 35.15 35.15 12800 7
27-04-2021 33.40 33.50 33.00 33.50 30400 18
26-04-2021 31.00 31.95 31.00 31.95 16000 10
23-04-2021 30.30 30.45 29.10 30.45 24000 13
22-04-2021 26.60 29.00 26.60 29.00 25600 14
20-04-2021 28.00 28.00 28.00 28.00 22400 12
16-04-2021 31.00 31.00 29.45 29.45 4800 3
13-04-2021 31.00 31.00 28.60 30.95 17600 11
12-04-2021 30.50 31.05 29.60 30.00 36800 22
09-04-2021 29.60 29.60 29.60 29.60 16000 9
08-04-2021 26.95 28.20 26.95 28.20 16000 9
07-04-2021 26.80 26.95 25.35 26.90 25600 16
06-04-2021 24.70 25.70 24.70 25.70 8000 5
05-04-2021 24.00 24.50 22.20 24.50 20800 12

Back to Top

.