| BSE: 535054 | Sector: Agri and agri inputs |
| NSE: SARVESHWAR | ISIN Code: INE324X01018 |
| BSE 05:30 | 01 Jan | Sarveshwar Foods Ltd |
| NSE 00:00 | 22 Feb | 27.45 |
0.60 (2.23%) |
OPEN
26.65 |
HIGH
28.15 |
LOW
26.65 |
| OPEN | |
| PREVIOUS CLOSE | |
| VOLUME | |
| 52-Week high | 0.00 |
| 52-Week low | 0.00 |
| P/E | |
| Mkt Cap.(Rs cr) | 0 |
| Buy Price | |
| Buy Qty | |
| Sell Price | |
| Sell Qty |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 22-02-2019 | 26.65 | 28.15 | 26.65 | 27.45 | 67200 | 26 |
| 21-02-2019 | 24.75 | 26.85 | 24.55 | 26.85 | 72000 | 27 |
| 20-02-2019 | 25.40 | 25.60 | 24.35 | 25.60 | 57600 | 22 |
| 19-02-2019 | 24.35 | 24.40 | 24.35 | 24.40 | 14400 | 7 |
| 18-02-2019 | 23.25 | 23.25 | 23.00 | 23.25 | 9600 | 6 |
| 15-02-2019 | 22.15 | 22.15 | 22.15 | 22.15 | 4800 | 3 |
| 14-02-2019 | 20.10 | 21.10 | 19.90 | 21.10 | 46400 | 16 |
| 13-02-2019 | 19.95 | 20.45 | 19.00 | 20.10 | 19200 | 12 |
| 12-02-2019 | 19.00 | 19.50 | 19.00 | 19.50 | 4800 | 3 |
| 11-02-2019 | 20.00 | 20.40 | 20.00 | 20.00 | 12800 | 7 |
| 08-02-2019 | 22.55 | 22.55 | 21.05 | 21.05 | 11200 | 7 |
| 07-02-2019 | 23.40 | 23.60 | 22.15 | 22.15 | 11200 | 6 |
| 06-02-2019 | 23.65 | 23.65 | 23.30 | 23.30 | 9600 | 6 |
| 05-02-2019 | 24.50 | 24.50 | 24.50 | 24.50 | 3200 | 1 |
| 04-02-2019 | 25.10 | 25.10 | 24.10 | 24.10 | 4800 | 3 |
| 01-02-2019 | 24.60 | 24.80 | 24.15 | 24.15 | 4800 | 3 |
| 31-01-2019 | 25.50 | 25.60 | 24.40 | 24.40 | 8000 | 5 |
| 30-01-2019 | 25.25 | 25.50 | 25.25 | 25.25 | 6400 | 4 |
| 29-01-2019 | 25.75 | 25.75 | 25.65 | 25.75 | 12800 | 6 |
| 28-01-2019 | 27.10 | 27.10 | 26.70 | 26.95 | 11200 | 7 |
Export to Excel
