You are here » Home » Companies » Company Overview » Sarveshwar Foods Ltd

Sarveshwar Foods Ltd.

BSE: 535054 Sector: Agri and agri inputs
NSE: SARVESHWAR ISIN Code: INE324X01018
BSE 05:30 | 01 Jan Sarveshwar Foods Ltd
NSE 00:00 | 26 Nov 22.50 -1.00
(-4.26%)
OPEN

22.35

HIGH

22.50

LOW

22.35

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sarveshwar Foods Ltd. (SARVESHWAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 22.35 22.50 22.35 22.50 4800 3
24-11-2021 23.50 23.50 23.50 23.50 17600 7
23-11-2021 23.00 23.00 22.95 22.95 9600 6
22-11-2021 24.15 24.15 24.15 24.15 17600 11
17-11-2021 27.90 27.90 25.40 25.40 14400 9
16-11-2021 26.70 29.00 26.70 26.70 33600 15
15-11-2021 28.10 28.10 28.10 28.10 16000 8
12-11-2021 30.60 30.80 29.10 29.55 24000 12
11-11-2021 30.60 30.60 30.60 30.60 30400 18
10-11-2021 29.15 29.15 29.15 29.15 11200 7
09-11-2021 26.65 27.80 26.50 27.80 52800 11
08-11-2021 25.25 26.50 25.25 26.50 49600 19
04-11-2021 25.25 25.25 25.25 25.25 4800 3
03-11-2021 24.95 25.40 24.95 25.35 22400 11
02-11-2021 24.20 24.25 24.20 24.20 9600 6
01-11-2021 23.55 24.00 22.50 24.00 19200 8
29-10-2021 22.40 23.50 22.40 23.50 17600 11
28-10-2021 22.50 22.50 21.45 22.40 14400 5
27-10-2021 21.45 21.45 21.45 21.45 1600 1
26-10-2021 19.35 20.45 19.35 20.45 19200 12

Back to Top

.