You are here » Home » Companies » Company Overview » Sarveshwar Foods Ltd

Sarveshwar Foods Ltd.

BSE: 535054 Sector: Agri and agri inputs
NSE: SARVESHWAR ISIN Code: INE324X01018
BSE 05:30 | 01 Jan Sarveshwar Foods Ltd
NSE 00:00 | 22 Feb 27.45 0.60
(2.23%)
OPEN

26.65

HIGH

28.15

LOW

26.65

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sarveshwar Foods Ltd. (SARVESHWAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 26.65 28.15 26.65 27.45 67200 26
21-02-2019 24.75 26.85 24.55 26.85 72000 27
20-02-2019 25.40 25.60 24.35 25.60 57600 22
19-02-2019 24.35 24.40 24.35 24.40 14400 7
18-02-2019 23.25 23.25 23.00 23.25 9600 6
15-02-2019 22.15 22.15 22.15 22.15 4800 3
14-02-2019 20.10 21.10 19.90 21.10 46400 16
13-02-2019 19.95 20.45 19.00 20.10 19200 12
12-02-2019 19.00 19.50 19.00 19.50 4800 3
11-02-2019 20.00 20.40 20.00 20.00 12800 7
08-02-2019 22.55 22.55 21.05 21.05 11200 7
07-02-2019 23.40 23.60 22.15 22.15 11200 6
06-02-2019 23.65 23.65 23.30 23.30 9600 6
05-02-2019 24.50 24.50 24.50 24.50 3200 1
04-02-2019 25.10 25.10 24.10 24.10 4800 3
01-02-2019 24.60 24.80 24.15 24.15 4800 3
31-01-2019 25.50 25.60 24.40 24.40 8000 5
30-01-2019 25.25 25.50 25.25 25.25 6400 4
29-01-2019 25.75 25.75 25.65 25.75 12800 6
28-01-2019 27.10 27.10 26.70 26.95 11200 7

Back to Top