You are here » Home » Companies » Company Overview » Sarveshwar Foods Ltd

Sarveshwar Foods Ltd.

BSE: 535054 Sector: Agri and agri inputs
NSE: SARVESHWAR ISIN Code: INE324X01018
BSE 05:30 | 01 Jan Sarveshwar Foods Ltd
NSE 00:00 | 29 May 12.20 0.55
(4.72%)
OPEN

12.15

HIGH

12.20

LOW

12.15

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sarveshwar Foods Ltd. (SARVESHWAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 12.15 12.20 12.15 12.20 11200 3
28-05-2020 11.65 11.65 11.65 11.65 1600 1
27-05-2020 13.30 13.30 12.25 12.25 6400 4
26-05-2020 14.00 14.00 12.80 12.85 9600 6
22-05-2020 14.25 14.25 13.35 13.35 8000 5
21-05-2020 14.60 14.60 13.35 14.05 32000 19
20-05-2020 14.35 14.45 13.85 14.05 6400 4
19-05-2020 13.70 13.85 13.00 13.85 14400 7
18-05-2020 13.55 13.55 12.45 13.20 4800 3
15-05-2020 14.20 14.20 12.90 12.95 60800 34
14-05-2020 13.65 13.70 12.90 13.55 11200 7
13-05-2020 13.85 13.90 13.05 13.05 6400 4
12-05-2020 14.50 14.50 13.70 13.70 12800 8
11-05-2020 14.35 14.40 13.50 14.40 12800 7
08-05-2020 13.75 13.75 13.70 13.75 4800 3
07-05-2020 13.10 13.10 13.10 13.10 11200 7
06-05-2020 12.45 12.50 12.45 12.50 6400 3
05-05-2020 13.10 13.10 11.95 11.95 9600 6
04-05-2020 13.05 13.70 12.45 12.55 25600 15
30-04-2020 13.05 13.15 13.05 13.05 27200 8

Back to Top