By continuing to use this site you consent to the use of cookies on your device as described in our Cookie Policy unless you have disabled them. You can change your Cookie Settings at any time but parts of our site will not function correctly without them.
Sarveshwar Foods Ltd.
BSE: 535054 | Sector: Agri and agri inputs |
NSE: SARVESHWAR | ISIN Code: INE324X01018 |
BSE 05:30 | 01 Jan | Sarveshwar Foods Ltd |
NSE 00:00 | 22 Feb | 27.45 |
0.60 (2.23%) |
OPEN
26.65 |
HIGH
28.15 |
LOW
26.65 |
OPEN | |
PREVIOUS CLOSE | |
VOLUME | |
52-Week high | 0.00 |
52-Week low | 0.00 |
P/E | |
Mkt Cap.(Rs cr) | 0 |
Buy Price | |
Buy Qty | |
Sell Price | |
Sell Qty |
Sarveshwar Foods Ltd. (SARVESHWAR) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
22-02-2019 | 26.65 | 28.15 | 26.65 | 27.45 | 67200 | 26 |
21-02-2019 | 24.75 | 26.85 | 24.55 | 26.85 | 72000 | 27 |
20-02-2019 | 25.40 | 25.60 | 24.35 | 25.60 | 57600 | 22 |
19-02-2019 | 24.35 | 24.40 | 24.35 | 24.40 | 14400 | 7 |
18-02-2019 | 23.25 | 23.25 | 23.00 | 23.25 | 9600 | 6 |
15-02-2019 | 22.15 | 22.15 | 22.15 | 22.15 | 4800 | 3 |
14-02-2019 | 20.10 | 21.10 | 19.90 | 21.10 | 46400 | 16 |
13-02-2019 | 19.95 | 20.45 | 19.00 | 20.10 | 19200 | 12 |
12-02-2019 | 19.00 | 19.50 | 19.00 | 19.50 | 4800 | 3 |
11-02-2019 | 20.00 | 20.40 | 20.00 | 20.00 | 12800 | 7 |
08-02-2019 | 22.55 | 22.55 | 21.05 | 21.05 | 11200 | 7 |
07-02-2019 | 23.40 | 23.60 | 22.15 | 22.15 | 11200 | 6 |
06-02-2019 | 23.65 | 23.65 | 23.30 | 23.30 | 9600 | 6 |
05-02-2019 | 24.50 | 24.50 | 24.50 | 24.50 | 3200 | 1 |
04-02-2019 | 25.10 | 25.10 | 24.10 | 24.10 | 4800 | 3 |
01-02-2019 | 24.60 | 24.80 | 24.15 | 24.15 | 4800 | 3 |
31-01-2019 | 25.50 | 25.60 | 24.40 | 24.40 | 8000 | 5 |
30-01-2019 | 25.25 | 25.50 | 25.25 | 25.25 | 6400 | 4 |
29-01-2019 | 25.75 | 25.75 | 25.65 | 25.75 | 12800 | 6 |
28-01-2019 | 27.10 | 27.10 | 26.70 | 26.95 | 11200 | 7 |
Quick Links for Sarveshwar Foods:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices