You are here » Home » Companies » Company Overview » Sasken Technologies Ltd

Sasken Technologies Ltd.

BSE: 532663 Sector: IT
NSE: SASKEN ISIN Code: INE231F01020
BSE 00:00 | 18 Jun 1003.55 -7.55
(-0.75%)
OPEN

1023.30

HIGH

1031.00

LOW

978.50

NSE 00:00 | 18 Jun 1006.95 -5.25
(-0.52%)
OPEN

1017.30

HIGH

1033.10

LOW

976.55

OPEN 1023.30
PREVIOUS CLOSE 1011.10
VOLUME 2400
52-Week high 1078.80
52-Week low 424.35
P/E 14.08
Mkt Cap.(Rs cr) 1,510
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1023.30
CLOSE 1011.10
VOLUME 2400
52-Week high 1078.80
52-Week low 424.35
P/E 14.08
Mkt Cap.(Rs cr) 1,510
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sasken Technologies Ltd. (SASKEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 1023.30 1031.00 978.50 1003.55 2400 461
17-06-2021 1045.00 1054.45 997.20 1011.10 15491 810
16-06-2021 1035.70 1078.80 1027.95 1041.20 4833 1199
15-06-2021 967.00 1060.75 967.00 1025.85 20666 2168
14-06-2021 973.70 982.75 955.60 962.90 8172 608
11-06-2021 971.75 974.35 960.00 963.20 1416 308
10-06-2021 965.05 975.00 958.05 966.85 866 161
09-06-2021 973.20 983.55 946.65 958.05 2034 343
08-06-2021 970.55 990.75 965.70 973.20 1227 189
07-06-2021 980.00 987.05 966.00 968.30 2272 308
04-06-2021 979.20 982.00 955.35 969.40 1908 340
03-06-2021 967.95 992.00 965.00 976.00 1087 242
02-06-2021 953.00 977.00 950.00 961.70 636 128
01-06-2021 972.00 977.25 951.00 960.20 2158 417
31-05-2021 997.50 997.50 964.00 969.15 3201 476
28-05-2021 1017.65 1018.70 972.00 979.55 1793 305
27-05-2021 970.00 1025.65 970.00 1000.70 4703 529
26-05-2021 977.25 1007.50 972.45 975.20 2098 520
25-05-2021 970.95 982.50 955.05 968.90 2928 770
24-05-2021 921.00 982.75 921.00 953.85 3476 618

Back to Top