You are here » Home » Companies » Company Overview » Sasken Technologies Ltd

Sasken Technologies Ltd.

BSE: 532663 Sector: IT
NSE: SASKEN ISIN Code: INE231F01020
BSE 00:00 | 10 Jul 463.50 -8.10
(-1.72%)
OPEN

473.10

HIGH

473.10

LOW

457.90

NSE 00:00 | 10 Jul 465.35 -5.90
(-1.25%)
OPEN

471.40

HIGH

472.70

LOW

464.00

OPEN 473.10
PREVIOUS CLOSE 471.60
VOLUME 1378
52-Week high 678.55
52-Week low 342.20
P/E 8.48
Mkt Cap.(Rs cr) 698
Buy Price 463.05
Buy Qty 10.00
Sell Price 472.50
Sell Qty 35.00
OPEN 473.10
CLOSE 471.60
VOLUME 1378
52-Week high 678.55
52-Week low 342.20
P/E 8.48
Mkt Cap.(Rs cr) 698
Buy Price 463.05
Buy Qty 10.00
Sell Price 472.50
Sell Qty 35.00

Sasken Technologies Ltd. (SASKEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 473.10 473.10 457.90 463.50 1378 145
09-07-2020 475.15 475.15 469.00 471.60 871 72
08-07-2020 473.50 478.25 468.05 468.90 1777 131
07-07-2020 479.65 483.20 462.45 474.35 3691 317
06-07-2020 484.55 487.65 478.00 480.25 2472 138
03-07-2020 473.75 492.40 471.65 474.05 3990 602
02-07-2020 487.35 487.35 469.00 470.20 1571 299
01-07-2020 483.40 485.00 475.50 477.80 1467 180
30-06-2020 492.00 495.90 475.50 480.20 6246 456
29-06-2020 503.00 551.00 486.45 491.70 17356 1243
26-06-2020 462.45 512.90 459.95 506.65 21271 1899
25-06-2020 467.80 473.00 450.00 458.30 2395 213
24-06-2020 484.80 495.00 452.90 462.35 1731 268
23-06-2020 469.00 489.80 444.40 474.85 7040 719
22-06-2020 442.30 450.15 441.80 442.65 2775 142
19-06-2020 441.50 453.65 438.30 442.00 4446 290
18-06-2020 439.00 458.70 425.00 445.30 2931 310
17-06-2020 447.95 456.75 437.00 438.40 713 115
16-06-2020 435.00 472.80 431.65 445.40 5237 744
15-06-2020 448.00 448.00 432.40 437.15 257 85

Back to Top