You are here » Home » Companies » Company Overview » Sasken Technologies Ltd

Sasken Technologies Ltd.

BSE: 532663 Sector: IT
NSE: SASKEN ISIN Code: INE231F01020
BSE 00:00 | 03 Dec 1106.00 0.40
(0.04%)
OPEN

1284.00

HIGH

1284.00

LOW

1095.00

NSE 00:00 | 03 Dec 1103.15 5.45
(0.50%)
OPEN

1105.00

HIGH

1130.05

LOW

1091.85

OPEN 1284.00
PREVIOUS CLOSE 1105.60
VOLUME 3438
52-Week high 1528.95
52-Week low 674.45
P/E 13.42
Mkt Cap.(Rs cr) 1,665
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1284.00
CLOSE 1105.60
VOLUME 3438
52-Week high 1528.95
52-Week low 674.45
P/E 13.42
Mkt Cap.(Rs cr) 1,665
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sasken Technologies Ltd. (SASKEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 1284.00 1284.00 1095.00 1106.00 3438 892
02-12-2021 1098.50 1110.55 1086.60 1105.60 3304 469
01-12-2021 1100.00 1113.95 1076.25 1085.25 1140 362
30-11-2021 1147.95 1149.00 1060.00 1071.75 4100 1168
29-11-2021 1168.85 1169.05 1110.00 1119.60 5829 560
26-11-2021 1194.50 1200.95 1150.00 1163.25 1558 597
25-11-2021 1207.10 1268.00 1191.10 1207.25 636 210
24-11-2021 1320.00 1320.00 1199.55 1203.30 2624 519
23-11-2021 1195.00 1231.60 1167.80 1199.95 1519 509
22-11-2021 1250.90 1250.90 1191.55 1197.10 3279 924
18-11-2021 1278.20 1280.05 1244.70 1260.05 1051 327
17-11-2021 1370.00 1370.00 1264.20 1268.35 1080 335
16-11-2021 1280.00 1303.45 1280.00 1286.95 708 198
15-11-2021 1305.10 1312.15 1275.00 1279.35 2372 539
12-11-2021 1312.40 1335.30 1303.70 1307.90 1894 413
11-11-2021 1310.00 1339.15 1295.20 1311.90 2355 594
10-11-2021 1294.60 1335.45 1291.50 1306.20 3724 668
09-11-2021 1320.00 1346.85 1286.55 1293.60 5718 796
08-11-2021 1315.75 1321.90 1281.05 1313.05 7055 1626
04-11-2021 1303.60 1320.30 1303.60 1315.20 187 39

Back to Top

.