You are here » Home » Companies » Company Overview » Sasken Technologies Ltd

Sasken Technologies Ltd.

BSE: 532663 Sector: IT
NSE: SASKEN ISIN Code: INE231F01020
BSE 00:00 | 17 Aug 917.20 4.50
(0.49%)
OPEN

923.00

HIGH

934.95

LOW

901.25

NSE 00:00 | 17 Aug 913.00 -5.50
(-0.60%)
OPEN

917.30

HIGH

934.80

LOW

901.10

OPEN 923.00
PREVIOUS CLOSE 912.70
VOLUME 674
52-Week high 1140.00
52-Week low 440.75
P/E 16.21
Mkt Cap.(Rs cr) 1,569
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 923.00
CLOSE 912.70
VOLUME 674
52-Week high 1140.00
52-Week low 440.75
P/E 16.21
Mkt Cap.(Rs cr) 1,569
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sasken Technologies Ltd. (SASKEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 930.00 931.85 909.95 912.70 530 45
14-08-2018 907.90 935.00 900.00 925.75 2755 140
13-08-2018 908.00 921.00 890.00 899.65 800 71
10-08-2018 927.00 927.00 919.00 921.65 283 36
09-08-2018 927.95 930.15 915.00 919.70 1663 101
08-08-2018 932.30 938.00 915.00 919.75 1553 139
07-08-2018 929.50 938.00 907.95 917.75 2812 210
06-08-2018 917.00 954.20 910.00 915.65 940 98
03-08-2018 913.60 960.00 910.00 926.25 4404 429
02-08-2018 931.00 931.00 900.00 925.40 2203 110
01-08-2018 949.70 949.70 930.00 932.50 361 42
31-07-2018 940.40 955.60 935.00 941.65 548 84
30-07-2018 948.90 965.00 941.00 947.90 362 70
27-07-2018 943.60 961.45 938.45 948.50 2416 301
26-07-2018 944.95 947.95 931.00 937.45 345 80
25-07-2018 931.95 953.35 920.45 931.35 723 220
24-07-2018 895.95 938.70 895.95 920.10 1842 181
23-07-2018 909.00 912.35 880.00 895.45 2401 231
20-07-2018 927.70 945.00 913.55 918.85 1771 167
19-07-2018 990.00 997.00 915.00 933.90 3929 430

Back to Top