You are here » Home » Companies » Company Overview » Sasken Technologies Ltd

Sasken Technologies Ltd.

BSE: 532663 Sector: IT
NSE: SASKEN ISIN Code: INE231F01020
BSE 00:00 | 22 Feb 600.75 5.30
(0.89%)
OPEN

584.40

HIGH

606.00

LOW

584.35

NSE 00:00 | 22 Feb 600.90 5.30
(0.89%)
OPEN

596.05

HIGH

605.00

LOW

586.30

OPEN 584.40
PREVIOUS CLOSE 595.45
VOLUME 6540
52-Week high 1140.00
52-Week low 571.45
P/E 10.60
Mkt Cap.(Rs cr) 1,028
Buy Price 601.00
Buy Qty 2.00
Sell Price 600.75
Sell Qty 74.00
OPEN 584.40
CLOSE 595.45
VOLUME 6540
52-Week high 1140.00
52-Week low 571.45
P/E 10.60
Mkt Cap.(Rs cr) 1,028
Buy Price 601.00
Buy Qty 2.00
Sell Price 600.75
Sell Qty 74.00

Sasken Technologies Ltd. (SASKEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 584.40 606.00 584.35 600.75 6540 365
21-02-2019 592.15 599.10 582.15 595.45 1851 146
20-02-2019 582.35 599.95 580.00 583.60 2699 297
19-02-2019 575.00 600.40 575.00 590.15 2820 252
18-02-2019 585.25 585.25 574.50 577.00 192 16
15-02-2019 590.05 602.00 571.45 579.65 10436 632
14-02-2019 573.60 595.00 573.60 593.20 594 87
13-02-2019 586.70 595.00 584.10 588.05 616 91
12-02-2019 580.00 583.85 574.05 579.30 719 114
11-02-2019 607.90 612.95 583.60 586.20 2595 350
08-02-2019 620.00 620.00 606.15 609.25 228 44
07-02-2019 612.15 618.80 611.20 614.75 313 52
06-02-2019 625.25 628.35 606.10 609.05 1449 193
05-02-2019 635.00 635.00 607.10 614.25 7225 292
04-02-2019 640.00 645.00 622.50 632.05 2898 355
01-02-2019 623.00 637.20 623.00 635.10 1410 139
31-01-2019 640.00 650.00 629.55 638.60 650 100
30-01-2019 630.80 640.00 622.00 630.75 10247 352
29-01-2019 622.35 630.25 611.00 619.75 1455 236
28-01-2019 642.10 642.10 625.00 629.15 3023 232

Back to Top