Satin Creditcare Network Ltd.
BSE: 539404 |
Sector: Financials |
NSE: SATIN |
ISIN Code: INE836B01017 |
BSE
00:00 | 20 Feb
|
227.15
|
0.50 (0.22%)
|
OPEN
225.35
|
HIGH
229.15
|
LOW
225.30
|
NSE
00:00 | 20 Feb
|
227.70
|
3.50 (1.56%)
|
OPEN
226.05
|
HIGH
228.85
|
LOW
224.25
|
OPEN |
225.35 |
PREVIOUS CLOSE |
226.65 |
VOLUME |
2195 |
52-Week high |
458.00 |
52-Week low |
183.00 |
P/E |
5.97 |
Mkt Cap.(Rs cr) |
1,111 |
Buy Price |
223.00 |
Buy Qty |
1.00 |
Sell Price |
229.60 |
Sell Qty |
50.00 |
OPEN |
226.05 |
PREVIOUS CLOSE |
224.20 |
VOLUME |
16783 |
52-Week high |
455.00 |
52-Week low |
190.20 |
P/E |
5.97 |
Mkt Cap.(Rs cr) |
1,111 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
225.35 |
CLOSE |
226.65 |
VOLUME |
2195 |
52-Week high |
458.00 |
52-Week low |
183.00 |
P/E |
5.97 |
Mkt Cap.(Rs cr) |
1,111 |
Buy Price |
223.00 |
Buy Qty |
1.00 |
Sell Price |
229.60 |
Sell Qty |
50.00 |
OPEN |
226.05 |
PREVIOUS CLOSE |
224.20 |
VOLUME |
16783 |
52-Week high |
455.00 |
52-Week low |
190.20 |
P/E |
5.97 |
Mkt Cap.(Rs cr) |
1110.76 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Satin Creditcare Network Ltd. (SATIN) - Price Performance
COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
H D F C |
1870.90 |
1.06 |
-2.84 |
-6.83 |
-0.33 |
-2.56 |
3.41 |
76.38 |
Bajaj Fin. |
2600.85 |
1.62 |
0.40 |
2.36 |
9.23 |
-8.39 |
59.19 |
329.98 |
Bajaj Finserv |
6003.10 |
0.82 |
-1.88 |
-3.88 |
5.58 |
-15.15 |
19.73 |
258.32 |
Bajaj Holdings |
3158.65 |
2.45 |
0.77 |
6.88 |
4.28 |
5.11 |
16.45 |
128.31 |
Power Fin.Corpn. |
108.70 |
1.35 |
8.11 |
1.35 |
6.15 |
31.84 |
2.84 |
42.28 |
HDFC AMC |
1326.30 |
1.00 |
-0.64 |
-10.55 |
-5.37 |
-24.12 |
(-) |
(-) |
Indiabulls Hous. |
646.15 |
5.15 |
4.59 |
-20.90 |
-8.66 |
-50.11 |
-47.79 |
8.12 |
REC Ltd |
127.30 |
2.17 |
6.44 |
0.95 |
3.92 |
12.70 |
-8.22 |
60.03 |
L&T Fin.Holdings |
124.25 |
1.26 |
1.14 |
-11.63 |
-5.30 |
-33.31 |
-21.63 |
142.44 |
Shriram Trans. |
1049.50 |
4.69 |
0.61 |
-7.60 |
-12.09 |
-21.17 |
-18.65 |
27.36 |
M & M Fin. Serv. |
381.35 |
1.82 |
1.38 |
-13.59 |
-10.46 |
-20.49 |
-12.38 |
76.35 |
LIC Housing Fin. |
452.00 |
0.76 |
2.44 |
-5.11 |
-1.36 |
-18.37 |
-11.98 |
7.75 |
Muthoot Finance |
519.70 |
-0.12 |
1.73 |
-1.47 |
14.93 |
30.07 |
36.49 |
178.58 |
Cholaman.Inv.&Fn |
1186.70 |
2.11 |
-1.22 |
1.05 |
-5.65 |
-19.30 |
-10.95 |
79.34 |
Aditya Birla Cap |
81.80 |
1.68 |
4.14 |
-12.75 |
-27.58 |
-43.14 |
-50.20 |
(-) |
GRUH Finance |
242.50 |
-0.51 |
-2.22 |
3.99 |
-17.92 |
-23.50 |
-4.33 |
97.83 |
Indiabulls Vent. |
268.30 |
2.33 |
-3.42 |
-27.61 |
-39.46 |
-65.32 |
5.61 |
1331.70 |
Sundaram Finance |
1437.00 |
4.13 |
6.66 |
-2.85 |
2.52 |
-3.85 |
-12.25 |
39.82 |
PNB Housing |
868.45 |
-0.08 |
-4.51 |
-2.23 |
-12.63 |
-36.56 |
-27.66 |
(-) |
Edelweiss.Fin. |
148.45 |
5.17 |
16.39 |
-10.30 |
-13.41 |
-48.80 |
-40.93 |
207.99 |
Quick Links for Satin Creditcare Network: