You are here » Home » Companies » Company Overview » Sayaji Hotels Ltd

Sayaji Hotels Ltd.

BSE: 523710 Sector: Services
NSE: SAYAJIHOTL ISIN Code: INE318C01014
BSE 15:35 | 12 May 189.95 0.75
(0.40%)
OPEN

194.00

HIGH

194.00

LOW

179.85

NSE 05:30 | 01 Jan Sayaji Hotels Ltd
OPEN 194.00
PREVIOUS CLOSE 189.20
VOLUME 1285
52-Week high 288.00
52-Week low 145.70
P/E
Mkt Cap.(Rs cr) 333
Buy Price 0.00
Buy Qty 0.00
Sell Price 189.95
Sell Qty 98.00
OPEN 194.00
CLOSE 189.20
VOLUME 1285
52-Week high 288.00
52-Week low 145.70
P/E
Mkt Cap.(Rs cr) 333
Buy Price 0.00
Buy Qty 0.00
Sell Price 189.95
Sell Qty 98.00

Sayaji Hotels Ltd. (SAYAJIHOTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2021 190.05 195.30 186.50 189.20 2524 66
10-05-2021 198.85 198.85 187.15 195.95 281 17
07-05-2021 198.95 198.95 187.20 195.00 82 14
06-05-2021 199.00 199.00 188.60 194.95 1236 33
05-05-2021 192.10 197.95 190.00 196.65 541 19
04-05-2021 192.20 200.00 192.15 193.60 879 25
03-05-2021 190.20 204.65 188.40 201.00 1367 45
30-04-2021 197.00 210.35 196.65 198.30 814 31
29-04-2021 207.50 207.50 195.15 205.50 267 19
28-04-2021 207.80 208.00 195.35 202.00 2268 39
27-04-2021 214.75 214.75 195.20 198.25 5119 94
26-04-2021 207.95 214.95 196.25 204.55 3528 84
23-04-2021 212.70 212.70 200.50 206.45 494 31
22-04-2021 201.25 207.25 201.05 204.20 89 15
20-04-2021 200.30 209.65 200.30 209.60 725 26
19-04-2021 205.20 212.45 197.90 209.90 216 28
16-04-2021 214.50 214.50 203.05 206.25 275 18
15-04-2021 226.00 226.00 207.35 208.55 4081 39
13-04-2021 205.20 219.90 204.20 218.15 959 25
12-04-2021 229.85 229.85 210.90 214.00 2708 60

Back to Top

.