You are here » Home » Companies » Company Overview » Sayaji Hotels Ltd

Sayaji Hotels Ltd.

BSE: 523710 Sector: Services
NSE: SAYAJIHOTL ISIN Code: INE318C01014
BSE 00:00 | 08 Dec 237.80 0.40
(0.17%)
OPEN

241.65

HIGH

248.00

LOW

232.05

NSE 05:30 | 01 Jan Sayaji Hotels Ltd
OPEN 241.65
PREVIOUS CLOSE 237.40
VOLUME 1634
52-Week high 288.00
52-Week low 178.00
P/E 117.14
Mkt Cap.(Rs cr) 417
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 241.65
CLOSE 237.40
VOLUME 1634
52-Week high 288.00
52-Week low 178.00
P/E 117.14
Mkt Cap.(Rs cr) 417
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sayaji Hotels Ltd. (SAYAJIHOTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 241.65 248.00 232.05 237.80 1634 42
07-12-2021 230.00 239.00 229.00 237.40 291 13
06-12-2021 235.70 245.35 230.10 236.00 953 45
03-12-2021 236.35 245.00 235.00 240.50 959 69
02-12-2021 247.00 249.85 241.00 241.15 279 16
01-12-2021 232.05 251.95 232.05 247.00 1487 48
30-11-2021 242.60 242.60 230.05 241.00 1232 85
29-11-2021 235.30 243.65 229.15 231.05 279 15
26-11-2021 235.00 240.00 229.00 238.65 1551 33
25-11-2021 236.20 244.90 230.30 232.15 1566 29
24-11-2021 244.90 244.90 235.30 241.00 789 18
23-11-2021 229.05 243.95 229.00 239.55 102 7
22-11-2021 238.00 238.00 228.30 238.00 191 14
18-11-2021 238.10 245.95 238.05 240.00 119 8
17-11-2021 255.15 255.15 231.15 249.70 511 20
16-11-2021 233.50 246.75 233.50 243.00 1241 40
15-11-2021 242.00 250.85 233.05 235.00 1358 54
12-11-2021 229.65 242.00 229.65 238.95 233 13
11-11-2021 244.50 244.50 232.55 235.05 126 9
10-11-2021 237.95 241.70 230.85 240.50 1688 26

Back to Top

.