You are here » Home » Companies » Company Overview » Sayaji Hotels Ltd

Sayaji Hotels Ltd.

BSE: 523710 Sector: Services
NSE: SAYAJIHOTL ISIN Code: INE318C01014
BSE 00:00 | 22 May 176.10 -9.15
(-4.94%)
OPEN

176.10

HIGH

186.00

LOW

176.10

NSE 05:30 | 01 Jan Sayaji Hotels Ltd
OPEN 176.10
PREVIOUS CLOSE 185.25
VOLUME 170
52-Week high 278.00
52-Week low 176.10
P/E
Mkt Cap.(Rs cr) 309
Buy Price 177.00
Buy Qty 15.00
Sell Price 194.00
Sell Qty 10.00
OPEN 176.10
CLOSE 185.25
VOLUME 170
52-Week high 278.00
52-Week low 176.10
P/E
Mkt Cap.(Rs cr) 309
Buy Price 177.00
Buy Qty 15.00
Sell Price 194.00
Sell Qty 10.00

Sayaji Hotels Ltd. (SAYAJIHOTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2020 176.10 186.00 176.10 176.10 170 7
21-05-2020 185.25 185.25 185.25 185.25 1 1
20-05-2020 194.95 194.95 194.95 194.95 1 1
19-05-2020 178.75 194.95 178.75 194.95 101 6
18-05-2020 188.10 188.10 188.10 188.10 3 3
12-05-2020 190.00 198.00 185.30 198.00 18 3
08-05-2020 183.40 195.00 183.25 195.00 37 6
05-05-2020 192.85 192.85 192.85 192.85 1 1
04-05-2020 190.05 205.00 190.00 203.00 189 12
30-04-2020 191.00 200.00 191.00 200.00 11 3
29-04-2020 195.90 206.45 195.90 200.55 120 6
28-04-2020 195.00 209.00 195.00 206.20 58 4
27-04-2020 194.80 210.95 194.75 204.45 77 14
24-04-2020 205.00 205.00 205.00 205.00 2 1
23-04-2020 196.15 213.05 196.15 213.05 111 7
22-04-2020 203.05 214.00 203.05 206.45 79 8
21-04-2020 213.70 213.70 204.40 213.70 38 5
20-04-2020 218.95 218.95 200.50 215.15 333 10
17-04-2020 200.45 214.00 200.45 210.20 154 9
16-04-2020 211.00 211.00 200.85 211.00 88 8

Back to Top