You are here » Home » Companies » Company Overview » Sayaji Hotels Ltd

Sayaji Hotels Ltd.

BSE: 523710 Sector: Services
NSE: SAYAJIHOTL ISIN Code: INE318C01014
BSE 00:00 | 22 Feb 275.00 7.15
(2.67%)
OPEN

254.50

HIGH

275.00

LOW

254.50

NSE 05:30 | 01 Jan Sayaji Hotels Ltd
OPEN 254.50
PREVIOUS CLOSE 267.85
VOLUME 70
52-Week high 329.00
52-Week low 218.85
P/E
Mkt Cap.(Rs cr) 482
Buy Price 255.05
Buy Qty 10.00
Sell Price 276.50
Sell Qty 46.00
OPEN 254.50
CLOSE 267.85
VOLUME 70
52-Week high 329.00
52-Week low 218.85
P/E
Mkt Cap.(Rs cr) 482
Buy Price 255.05
Buy Qty 10.00
Sell Price 276.50
Sell Qty 46.00

Sayaji Hotels Ltd. (SAYAJIHOTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 254.50 275.00 254.50 275.00 70 2
21-02-2019 273.30 273.30 247.50 267.85 150 7
19-02-2019 260.30 260.30 260.30 260.30 100 4
15-02-2019 273.00 274.00 248.50 274.00 50 3
14-02-2019 261.25 261.25 261.25 261.25 100 1
13-02-2019 276.75 276.75 258.40 275.00 330 9
12-02-2019 272.00 272.00 272.00 272.00 100 1
08-02-2019 272.85 275.00 272.85 275.00 507 10
07-02-2019 259.40 272.90 259.35 272.90 120 3
06-02-2019 273.00 273.00 273.00 273.00 20 1
05-02-2019 252.40 260.00 252.40 260.00 150 2
01-02-2019 251.75 274.95 251.75 265.65 80 5
31-01-2019 275.00 275.00 250.80 265.00 40 3
30-01-2019 264.00 264.00 264.00 264.00 1 1
29-01-2019 259.80 273.00 259.80 273.00 21 3
28-01-2019 275.00 275.00 260.00 273.45 96 4
25-01-2019 266.95 266.95 266.95 266.95 1696 1
24-01-2019 254.30 268.10 254.30 268.10 212 8
23-01-2019 262.00 267.65 262.00 267.65 50 2
22-01-2019 262.95 262.95 262.95 262.95 1 1

Back to Top