You are here » Home » Companies » Company Overview » Sayaji Hotels Ltd

Sayaji Hotels Ltd.

BSE: 523710 Sector: Services
NSE: SAYAJIHOTL ISIN Code: INE318C01014
BSE 16:01 | 14 Aug 258.40 -13.60
(-5.00%)
OPEN

258.40

HIGH

258.40

LOW

258.40

NSE 05:30 | 01 Jan Sayaji Hotels Ltd
OPEN 258.40
PREVIOUS CLOSE 272.00
VOLUME 882
52-Week high 329.00
52-Week low 225.00
P/E
Mkt Cap.(Rs cr) 453
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 258.40
CLOSE 272.00
VOLUME 882
52-Week high 329.00
52-Week low 225.00
P/E
Mkt Cap.(Rs cr) 453
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sayaji Hotels Ltd. (SAYAJIHOTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 272.00 272.00 272.00 272.00 2 1
10-08-2018 270.90 270.90 259.90 260.00 121 4
09-08-2018 257.05 260.00 256.20 258.40 280 18
08-08-2018 257.35 269.65 257.35 269.65 76 5
07-08-2018 270.75 270.75 257.00 257.00 1150 12
06-08-2018 266.00 278.00 266.00 270.50 401 6
03-08-2018 274.00 274.05 268.00 270.00 768 18
02-08-2018 253.00 274.90 253.00 261.00 364 8
01-08-2018 267.00 269.00 261.00 262.60 714 7
31-07-2018 254.60 269.00 254.60 269.00 150 6
30-07-2018 268.35 275.00 254.95 268.00 261 7
27-07-2018 280.00 280.00 266.50 268.35 941 21
26-07-2018 293.25 293.25 267.20 280.00 1729 32
25-07-2018 266.00 279.30 266.00 279.30 1315 29
24-07-2018 266.00 266.00 266.00 266.00 12 2
23-07-2018 262.00 262.00 262.00 262.00 212 4
19-07-2018 262.00 262.00 262.00 262.00 1 1
18-07-2018 262.00 262.00 262.00 262.00 22 1
12-07-2018 254.00 275.00 254.00 275.00 56 4
11-07-2018 280.00 280.00 267.00 267.00 79 3

Back to Top