You are here » Home » Companies » Company Overview » SBC Exports Ltd

SBC Exports Ltd.

BSE: 542725 Sector: Others
NSE: N.A. ISIN Code: INE04AK01010
BSE 00:00 | 04 Dec 42.40 -0.15
(-0.35%)
OPEN

42.30

HIGH

42.40

LOW

42.25

NSE 05:30 | 01 Jan SBC Exports Ltd
OPEN 42.30
PREVIOUS CLOSE 42.55
VOLUME 18000
52-Week high 43.10
52-Week low 23.10
P/E 35.04
Mkt Cap.(Rs cr) 45
Buy Price 42.20
Buy Qty 3000.00
Sell Price 42.50
Sell Qty 3000.00
OPEN 42.30
CLOSE 42.55
VOLUME 18000
52-Week high 43.10
52-Week low 23.10
P/E 35.04
Mkt Cap.(Rs cr) 45
Buy Price 42.20
Buy Qty 3000.00
Sell Price 42.50
Sell Qty 3000.00

SBC Exports Ltd. (SBCEXPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 42.30 42.40 42.25 42.40 18000 6
03-12-2020 42.60 42.60 42.55 42.55 6000 2
02-12-2020 42.50 42.50 42.45 42.45 6000 2
01-12-2020 42.40 42.40 42.35 42.35 21000 7
27-11-2020 42.10 42.15 42.10 42.15 6000 2
26-11-2020 42.00 42.05 41.95 42.05 27000 8
25-11-2020 42.50 42.55 42.50 42.55 6000 2
24-11-2020 42.30 42.35 42.25 42.30 30000 8
23-11-2020 42.10 42.15 42.10 42.15 6000 2
20-11-2020 41.80 41.90 41.80 41.90 6000 2
19-11-2020 41.70 41.95 41.70 41.95 102000 17
18-11-2020 41.90 42.40 41.90 42.25 36000 8
17-11-2020 42.20 42.20 42.10 42.15 30000 5
14-11-2020 42.00 42.00 42.00 42.00 3000 1
13-11-2020 41.90 41.90 41.90 41.90 3000 1
12-11-2020 42.10 42.20 42.10 42.20 15000 5
11-11-2020 41.80 41.80 41.75 41.80 18000 4
10-11-2020 42.00 42.00 41.95 41.95 6000 2
09-11-2020 41.90 41.90 41.70 41.90 63000 21
06-11-2020 41.80 41.80 41.75 41.75 6000 2

Back to Top

.