You are here » Home » Companies » Company Overview » SBC Exports Ltd

SBC Exports Ltd.

BSE: 542725 Sector: Others
NSE: SBC ISIN Code: INE04AK01010
BSE 00:00 | 07 Dec 107.90 2.50
(2.37%)
OPEN

108.10

HIGH

108.95

LOW

107.00

NSE 00:00 | 07 Dec 107.50 2.25
(2.14%)
OPEN

105.25

HIGH

109.40

LOW

105.00

OPEN 108.10
PREVIOUS CLOSE 105.40
VOLUME 11272
52-Week high 118.90
52-Week low 37.55
P/E 62.37
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 108.10
CLOSE 105.40
VOLUME 11272
52-Week high 118.90
52-Week low 37.55
P/E 62.37
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SBC Exports Ltd. (SBC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 108.10 108.95 107.00 107.90 11272 152
06-12-2021 106.65 106.85 104.45 105.40 24782 184
03-12-2021 108.05 109.90 106.85 107.10 27509 237
02-12-2021 112.85 112.85 107.50 108.05 24570 354
01-12-2021 111.00 112.05 109.00 110.00 14625 180
30-11-2021 103.15 112.75 103.15 111.15 25600 194
29-11-2021 114.05 118.90 107.75 108.20 57896 1078
26-11-2021 106.75 113.40 106.70 113.40 26388 525
25-11-2021 99.95 103.10 97.00 103.10 56556 635
24-11-2021 87.00 93.75 87.00 93.75 11270 73
23-11-2021 73.55 85.25 66.00 85.25 25457 682
22-11-2021 68.20 72.00 68.20 71.05 78000 26
18-11-2021 62.30 62.35 62.00 62.35 18000 6
17-11-2021 60.40 60.40 59.60 59.90 39000 13
16-11-2021 58.20 58.25 57.85 57.85 12000 4
15-11-2021 56.70 56.70 56.00 56.00 81000 27
12-11-2021 54.70 54.70 54.10 54.60 24000 8
11-11-2021 51.40 51.75 51.30 51.55 54000 18
10-11-2021 51.50 51.65 51.25 51.55 180000 58
09-11-2021 51.90 51.95 51.55 51.80 144000 46

Back to Top

.