You are here » Home » Companies » Company Overview » SBI Life Insurance Company Ltd

SBI Life Insurance Company Ltd.

BSE: 540719 Sector: Financials
NSE: SBILIFE ISIN Code: INE123W01016
BSE 00:00 | 26 Nov 1128.40 -30.70
(-2.65%)
OPEN

1159.95

HIGH

1159.95

LOW

1105.85

NSE 00:00 | 26 Nov 1130.35 -29.15
(-2.51%)
OPEN

1154.00

HIGH

1154.00

LOW

1105.25

OPEN 1159.95
PREVIOUS CLOSE 1159.10
VOLUME 53309
52-Week high 1273.40
52-Week low 825.00
P/E 91.37
Mkt Cap.(Rs cr) 112,869
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1159.95
CLOSE 1159.10
VOLUME 53309
52-Week high 1273.40
52-Week low 825.00
P/E 91.37
Mkt Cap.(Rs cr) 112,869
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SBI Life Insurance Company Ltd. (SBILIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 1159.95 1159.95 1105.85 1128.40 53309 3952
25-11-2021 1162.00 1173.95 1152.50 1159.10 23646 2806
24-11-2021 1158.00 1180.55 1153.30 1161.05 30026 2211
23-11-2021 1150.00 1158.35 1132.45 1153.35 34930 2187
22-11-2021 1190.00 1190.00 1138.25 1150.45 38838 3679
18-11-2021 1190.00 1204.40 1179.45 1181.80 33377 2201
17-11-2021 1158.05 1195.95 1152.00 1187.00 79453 4401
16-11-2021 1170.95 1172.10 1151.00 1152.90 20438 2363
15-11-2021 1187.05 1187.05 1155.70 1160.00 16235 1379
12-11-2021 1163.55 1176.95 1147.15 1174.80 36773 3046
11-11-2021 1183.70 1190.70 1150.25 1153.70 35524 3584
10-11-2021 1203.00 1204.00 1180.80 1183.70 19650 2117
09-11-2021 1218.45 1218.45 1192.50 1207.25 18721 1432
08-11-2021 1182.50 1202.90 1177.70 1199.90 49063 3083
04-11-2021 1198.30 1198.30 1174.90 1182.10 8718 669
03-11-2021 1178.20 1198.05 1167.10 1178.40 57551 2999
02-11-2021 1166.90 1172.00 1155.55 1165.50 20322 1166
01-11-2021 1145.00 1173.15 1139.50 1162.00 35367 2232
29-10-2021 1173.15 1179.90 1142.80 1145.70 49096 4450
28-10-2021 1208.00 1222.15 1158.55 1168.55 172488 11202

Back to Top

.