You are here » Home » Companies » Company Overview » SBI Life Insurance Company Ltd

SBI Life Insurance Company Ltd.

BSE: 540719 Sector: Financials
NSE: SBILIFE ISIN Code: INE123W01016
BSE 00:00 | 12 May 972.55 -28.30
(-2.83%)
OPEN

999.00

HIGH

999.85

LOW

970.00

NSE 00:00 | 12 May 972.90 -28.05
(-2.80%)
OPEN

995.55

HIGH

1000.90

LOW

970.00

OPEN 999.00
PREVIOUS CLOSE 1000.85
VOLUME 92233
52-Week high 1040.00
52-Week low 694.05
P/E 66.80
Mkt Cap.(Rs cr) 97,262
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 999.00
CLOSE 1000.85
VOLUME 92233
52-Week high 1040.00
52-Week low 694.05
P/E 66.80
Mkt Cap.(Rs cr) 97,262
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SBI Life Insurance Company Ltd. (SBILIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 999.00 999.85 970.00 972.55 92233 3940
11-05-2021 993.10 1015.00 993.00 1000.85 43153 2013
10-05-2021 1003.05 1017.20 994.75 1004.30 129943 7692
07-05-2021 1026.00 1040.00 974.00 1000.50 41772565 24325
06-05-2021 977.05 982.35 961.95 969.30 61991 2564
05-05-2021 992.00 1020.00 966.00 972.70 270048 11774
04-05-2021 995.00 1005.05 943.65 983.25 359068 16962
03-05-2021 932.70 979.30 917.00 959.45 162267 6730
30-04-2021 927.40 940.00 920.65 928.30 30090 1684
29-04-2021 930.50 936.15 922.00 927.70 18908 1044
28-04-2021 935.00 935.00 914.35 930.35 27275 1293
27-04-2021 946.00 947.95 925.00 928.35 32910 1881
26-04-2021 924.90 946.95 917.70 942.00 48456 2350
23-04-2021 909.35 942.00 900.50 922.40 114659 4646
22-04-2021 898.40 920.50 896.55 914.20 84807 1492
20-04-2021 912.00 930.70 896.00 898.30 55020 2522
19-04-2021 902.00 909.30 889.00 905.90 21695 1180
16-04-2021 910.80 919.80 905.80 914.05 78958 4450
15-04-2021 886.70 912.00 886.70 908.90 49508 3252
13-04-2021 874.90 913.25 874.90 902.80 36164 1267

Back to Top

.