You are here » Home » Companies » Company Overview » SBI Life Insurance Company Ltd

SBI Life Insurance Company Ltd.

BSE: 540719 Sector: Financials
NSE: SBILIFE ISIN Code: INE123W01016
BSE 11:47 | 02 Jun 785.15 10.80
(1.39%)
OPEN

784.00

HIGH

791.15

LOW

775.70

NSE 11:44 | 02 Jun 785.00 10.20
(1.32%)
OPEN

783.80

HIGH

791.00

LOW

775.15

OPEN 784.00
PREVIOUS CLOSE 774.35
VOLUME 14046
52-Week high 1030.00
52-Week low 520.00
P/E 55.21
Mkt Cap.(Rs cr) 78,517
Buy Price 784.60
Buy Qty 17.00
Sell Price 785.30
Sell Qty 17.00
OPEN 784.00
CLOSE 774.35
VOLUME 14046
52-Week high 1030.00
52-Week low 520.00
P/E 55.21
Mkt Cap.(Rs cr) 78,517
Buy Price 784.60
Buy Qty 17.00
Sell Price 785.30
Sell Qty 17.00

SBI Life Insurance Company Ltd. (SBILIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-06-2020 782.00 782.00 766.40 774.35 31186 1942
29-05-2020 748.00 782.75 746.45 767.10 59905 4007
28-05-2020 745.35 754.55 740.30 747.90 13754 1173
27-05-2020 752.35 755.20 737.50 739.95 10694 735
26-05-2020 734.40 756.20 731.95 754.30 28742 2153
22-05-2020 732.20 743.50 724.25 730.25 15051 1135
21-05-2020 717.00 743.00 717.00 729.90 40111 2350
20-05-2020 697.25 717.40 697.25 715.60 13563 981
19-05-2020 708.00 719.55 698.60 702.90 20569 1745
18-05-2020 752.00 752.00 694.05 698.70 36792 3127
15-05-2020 752.40 754.25 742.50 751.55 18839 1334
14-05-2020 759.95 770.45 742.30 746.55 33507 2322
13-05-2020 774.90 777.95 753.40 759.85 57380 3237
12-05-2020 749.90 755.00 735.00 743.80 45351 1965
11-05-2020 774.00 774.00 745.15 750.05 36844 2463
08-05-2020 742.00 769.00 738.60 759.40 59921 4915
07-05-2020 749.90 749.90 723.50 735.30 29658 1779
06-05-2020 720.00 749.50 706.20 731.55 94034 6335
05-05-2020 701.00 734.15 699.40 715.65 90899 6570
04-05-2020 714.35 726.00 675.60 688.20 32618 2916

Back to Top