You are here » Home » Companies » Company Overview » SBI Life Insurance Company Ltd

SBI Life Insurance Company Ltd.

BSE: 540719 Sector: Financials
NSE: SBILIFE ISIN Code: INE123W01016
BSE 00:00 | 21 Feb 559.20 -1.45
(-0.26%)
OPEN

569.95

HIGH

569.95

LOW

556.70

NSE 00:00 | 21 Feb 561.90 0.30
(0.05%)
OPEN

562.00

HIGH

565.70

LOW

560.00

OPEN 569.95
PREVIOUS CLOSE 560.65
VOLUME 3915
52-Week high 774.75
52-Week low 487.00
P/E 44.74
Mkt Cap.(Rs cr) 55,920
Buy Price 559.20
Buy Qty 121.00
Sell Price 564.00
Sell Qty 64.00
OPEN 569.95
CLOSE 560.65
VOLUME 3915
52-Week high 774.75
52-Week low 487.00
P/E 44.74
Mkt Cap.(Rs cr) 55,920
Buy Price 559.20
Buy Qty 121.00
Sell Price 564.00
Sell Qty 64.00

SBI Life Insurance Company Ltd. (SBILIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 569.95 569.95 556.70 559.20 3915 337
20-02-2019 570.00 570.00 557.00 560.65 3649 235
19-02-2019 567.00 571.70 561.60 563.80 3604 232
18-02-2019 569.50 570.20 563.50 565.50 3266 187
15-02-2019 567.05 575.00 562.00 569.50 2728 218
14-02-2019 566.20 570.50 564.10 568.85 2954 261
13-02-2019 571.70 578.50 565.00 571.40 6299 454
12-02-2019 565.00 584.25 561.15 576.30 6896 511
11-02-2019 575.00 577.10 561.50 567.50 8115 469
08-02-2019 580.00 582.55 576.15 577.65 2632 190
07-02-2019 576.95 583.00 576.95 579.30 3649 303
06-02-2019 583.20 589.20 576.00 583.00 40378 2540
05-02-2019 581.65 592.10 580.00 582.65 2921 270
04-02-2019 592.00 599.00 573.00 587.90 6778 494
01-02-2019 604.00 604.00 590.00 592.75 10652 593
31-01-2019 599.95 610.00 597.00 603.25 19852 714
30-01-2019 607.15 615.50 597.00 599.45 5196 382
29-01-2019 606.90 616.95 596.05 605.05 4269 322
28-01-2019 624.95 624.95 596.10 599.30 23850 990
25-01-2019 622.15 631.75 617.70 619.65 10465 509

Back to Top