You are here » Home » Companies » Company Overview » SBI Life Insurance Company Ltd

SBI Life Insurance Company Ltd.

BSE: 540719 Sector: Financials
NSE: SBILIFE ISIN Code: INE123W01016
BSE 00:00 | 23 Jul 651.45 18.50
(2.92%)
OPEN

628.15

HIGH

657.25

LOW

625.00

NSE 00:00 | 23 Jul 652.75 19.70
(3.11%)
OPEN

633.50

HIGH

657.20

LOW

630.00

OPEN 628.15
PREVIOUS CLOSE 632.95
VOLUME 5856
52-Week high 774.75
52-Week low 625.00
P/E 56.65
Mkt Cap.(Rs cr) 65,145
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 628.15
CLOSE 632.95
VOLUME 5856
52-Week high 774.75
52-Week low 625.00
P/E 56.65
Mkt Cap.(Rs cr) 65,145
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SBI Life Insurance Company Ltd. (SBILIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 631.80 639.50 628.05 632.95 7650 401
19-07-2018 653.65 656.35 633.05 635.00 309321 607
18-07-2018 665.20 665.35 642.05 650.30 7553 704
17-07-2018 655.15 664.85 655.10 663.15 3802 285
16-07-2018 669.80 669.80 654.30 654.95 3530 346
13-07-2018 660.80 665.00 659.85 660.45 3121 271
12-07-2018 661.15 675.15 661.15 664.35 5563 286
11-07-2018 658.40 663.55 658.35 660.95 3050 172
10-07-2018 665.90 667.00 658.60 660.00 10678 550
09-07-2018 668.90 668.90 661.55 664.90 656797 451
06-07-2018 662.15 672.00 660.15 667.40 4295 166
05-07-2018 663.05 670.20 662.25 663.15 5242 507
04-07-2018 668.40 672.55 662.00 664.60 2590 201
03-07-2018 670.00 689.90 668.00 669.90 2358 148
02-07-2018 679.00 681.30 661.10 667.90 4343 373
29-06-2018 666.90 693.00 663.30 671.75 5902 389
28-06-2018 673.70 681.40 659.25 666.65 10135 698
27-06-2018 681.40 682.25 671.85 676.85 4030 361
26-06-2018 682.00 692.35 679.05 682.80 4488 323
25-06-2018 686.45 697.95 682.00 688.40 7034 521

Back to Top