SecureKloud Technologies Ltd.
| BSE: 512161 |
Sector: IT |
| NSE: SECURKLOUD |
ISIN Code: INE650K01021 |
|
BSE
10:29 | 15 Jun
|
95.05
|
0.85
(0.90%)
|
OPEN
99.80
|
HIGH
99.80
|
LOW
91.00
|
|
NSE
10:19 | 15 Jun
|
94.35
|
0.30
(0.32%)
|
OPEN
95.90
|
HIGH
96.50
|
LOW
93.55
|
| OPEN |
99.80 |
| PREVIOUS CLOSE |
94.20 |
| VOLUME |
3961 |
| 52-Week high |
122.85 |
| 52-Week low |
24.85 |
| P/E |
|
| Mkt Cap.(Rs cr) |
290 |
| Buy Price |
94.20 |
| Buy Qty |
1.00 |
| Sell Price |
94.75 |
| Sell Qty |
20.00 |
| OPEN |
95.90 |
| PREVIOUS CLOSE |
94.05 |
| VOLUME |
12606 |
| 52-Week high |
122.85 |
| 52-Week low |
25.25 |
| P/E |
|
| Mkt Cap.(Rs cr) |
290 |
| Buy Price |
94.35 |
| Buy Qty |
20.00 |
| Sell Price |
94.60 |
| Sell Qty |
3.00 |
| OPEN |
99.80 |
| CLOSE |
94.20 |
| VOLUME |
3961 |
| 52-Week high |
122.85 |
| 52-Week low |
24.85 |
| P/E |
|
| Mkt Cap.(Rs cr) |
290 |
| Buy Price |
94.20 |
| Buy Qty |
1.00 |
| Sell Price |
94.75 |
| Sell Qty |
20.00 |
| OPEN |
95.90 |
| PREVIOUS CLOSE |
94.05 |
| VOLUME |
12606 |
| 52-Week high |
122.85 |
| 52-Week low |
25.25 |
| P/E |
|
| Mkt Cap.(Rs cr) |
290.09 |
| Buy Price |
94.35 |
| Buy Qty |
20.00 |
| Sell Price |
94.60 |
| Sell Qty |
3.00 |
SecureKloud Technologies Ltd. (SECURKLOUD) - BULK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 18-12-2018 |
CHETAN RASIKLAL SHAH |
NSE |
BUY |
191135 |
157.72 |
| 18-12-2018 |
CHETAN RASIKLAL SHAH |
NSE |
SELL |
142700 |
157.58 |
| 12-12-2018 |
CHETAN RASIKLAL SHAH |
NSE |
BUY |
292889 |
149.15 |
| 12-12-2018 |
CHETAN RASIKLAL SHAH |
NSE |
SELL |
282888 |
155.02 |
| 09-11-2018 |
CHETAN RASIKLAL SHAH |
NSE |
BUY |
25077 |
93.10 |
| 09-11-2018 |
CHETAN RASIKLAL SHAH |
NSE |
SELL |
177436 |
93.10 |
| 06-11-2018 |
CHETAN RASIKLAL SHAH |
NSE |
BUY |
100002 |
80.65 |
| 06-11-2018 |
BP FINTRADE PRIVATE LIMITED |
NSE |
SELL |
159612 |
80.52 |
| 06-11-2018 |
BP FINTRADE PRIVATE LIMITED |
NSE |
BUY |
140828 |
78.26 |
| 06-11-2018 |
CHETAN RASIKLAL SHAH |
NSE |
SELL |
175029 |
80.65 |
| 02-11-2018 |
IFCI LTD. |
NSE |
SELL |
423000 |
60.20 |
| 01-11-2018 |
IFCI LTD. |
NSE |
SELL |
1105980 |
67.89 |
| 01-11-2018 |
IFCI LTD. |
BSE |
SELL |
301567 |
67.22 |
| 12-10-2018 |
KIRIT NANJI GOGRI |
NSE |
SELL |
159400 |
120.80 |
| 20-07-2018 |
QUANT CAPITAL HOLDINGS PRIVATE LIMI
TED |
NSE |
SELL |
161782 |
317.43 |
| 20-07-2018 |
J M GLOBAL EQUITIES PRIVATE LIMITED
|
NSE |
BUY |
158463 |
307.87 |
| 20-07-2018 |
J M GLOBAL EQUITIES PRIVATE LIMITED
|
NSE |
SELL |
136383 |
307.91 |
| 04-07-2018 |
SWAPNIL MEHTA |
NSE |
BUY |
153706 |
347.15 |
| 04-07-2018 |
SWAPNIL MEHTA |
NSE |
SELL |
118706 |
346.83 |
| 03-07-2018 |
KOTAK MAHINDRA INVESTMENTS LIMITED |
NSE |
SELL |
170000 |
323.54 |
Quick Links for SecureKloud Technologies:
