You are here » Home » Companies » Company Overview » Shri Kalyan Holdings Ltd

Shri Kalyan Holdings Ltd.

BSE: 532083 Sector: Financials
NSE: N.A. ISIN Code: INE079N01019
BSE 00:00 | 21 Jun Shri Kalyan Holdings Ltd
NSE 05:30 | 01 Jan Shri Kalyan Holdings Ltd
OPEN 3.13
PREVIOUS CLOSE 3.13
VOLUME 1000
52-Week high 3.13
52-Week low 3.07
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.13
CLOSE 3.13
VOLUME 1000
52-Week high 3.13
52-Week low 3.07
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shri Kalyan Holdings Ltd. (SHKALYANHOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 3.13 3.13 3.13 3.13 1000 1
07-04-2021 3.07 3.07 3.07 3.07 493 3
08-07-2020 3.07 3.07 3.07 3.07 39 2
19-02-2019 3.12 3.12 3.01 3.01 1551 3
19-04-2017 3.06 3.06 3.06 3.06 1 1
17-04-2017 3.12 3.12 3.12 3.12 1 1
10-02-2017 3.06 3.06 3.06 3.06 43 1
22-08-2016 3.00 3.00 3.00 3.00 451 1
19-08-2016 3.04 3.04 3.04 3.04 5 1
12-08-2016 3.09 3.09 3.09 3.09 5 1
05-08-2016 3.14 3.14 3.14 3.14 1 1
03-08-2016 3.08 3.08 3.08 3.08 1 1
02-08-2016 3.02 3.02 3.02 3.02 1 1
29-07-2016 2.97 2.97 2.97 2.97 1 1
25-07-2016 2.92 2.92 2.92 2.92 1 1
22-07-2016 2.82 2.87 2.82 2.87 57 7
21-07-2016 2.82 2.82 2.82 2.82 2 1
20-07-2016 2.77 2.77 2.77 2.77 2 1
19-07-2016 2.72 2.72 2.72 2.72 5 1
18-07-2016 2.67 2.67 2.67 2.67 5 1

Back to Top

.